1TMT = 0.226078GIP
1土库曼斯坦马纳特 = 0.226078直布罗陀镑
按当前汇率,1土库曼斯坦马纳特可兑换0.226078直布罗陀镑
汇率更新时间:2024-02-29 06:01
直布罗陀镑对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 直布罗陀镑汇率
声明与提示:土库曼斯坦马纳特对直布罗陀镑汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换直布罗陀镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.231949 |
2023-03-30 | 0.240633 |
2023-03-31 | 0.230793 |
2023-04-01 | 0.230866 |
2023-04-02 | 0.231625 |
2023-04-03 | 0.229587 |
2023-04-04 | 0.228518 |
2023-04-05 | 0.228712 |
2023-04-06 | 0.229206 |
2023-04-07 | 0.229456 |
2023-04-08 | 0.229451 |
2023-04-09 | 0.229453 |
2023-04-10 | 0.230227 |
2023-04-11 | 0.229929 |
2023-04-12 | 0.22815 |
2023-04-13 | 0.22812 |
2023-04-14 | 0.230126 |
2023-04-15 | 0.230229 |
2023-04-16 | 0.230596 |
2023-04-17 | 0.230334 |
2023-04-18 | 0.230054 |
2023-04-19 | 0.229967 |
2023-04-20 | 0.229767 |
2023-04-21 | 0.229802 |
2023-04-22 | 0.229785 |
2023-04-23 | 0.229704 |
2023-04-24 | 0.228295 |
2023-04-25 | 0.229433 |
2023-04-26 | 0.229147 |
2023-04-27 | 0.228193 |
2023-04-28 | 0.227253 |
2023-04-29 | 0.227312 |
2023-04-30 | 0.227763 |
2023-05-01 | 0.228012 |
2023-05-02 | 0.228506 |
2023-05-03 | 0.22756 |
2023-05-04 | 0.226633 |
2023-05-05 | 0.226266 |
2023-05-06 | 0.226193 |
2023-05-07 | 0.226133 |
2023-05-08 | 0.226599 |
2023-05-09 | 0.225801 |
2023-05-10 | 0.225817 |
2023-05-11 | 0.227548 |
2023-05-12 | 0.229122 |
2023-05-13 | 0.228686 |
2023-05-14 | 0.228998 |
2023-05-15 | 0.228135 |
2023-05-16 | 0.228278 |
2023-05-17 | 0.228314 |
2023-05-18 | 0.230192 |
2023-05-19 | 0.228912 |
2023-05-20 | 0.229642 |
2023-05-21 | 0.229653 |
2023-05-22 | 0.229112 |
2023-05-23 | 0.229982 |
2023-05-24 | 0.231234 |
2023-05-25 | 0.231935 |
2023-05-26 | 0.231448 |
2023-05-27 | 0.231413 |
2023-05-28 | 0.231362 |
2023-05-29 | 0.231499 |
2023-05-30 | 0.230206 |
2023-05-31 | 0.229569 |
2023-06-01 | 0.228119 |
2023-06-02 | 0.228738 |
2023-06-03 | 0.228829 |
2023-06-04 | 0.229012 |
2023-06-05 | 0.229905 |
2023-06-06 | 0.229418 |
2023-06-07 | 0.229021 |
2023-06-08 | 0.227745 |
2023-06-09 | 0.227073 |
2023-06-10 | 0.227041 |
2023-06-11 | 0.226627 |
2023-06-12 | 0.22841 |
2023-06-13 | 0.226728 |
2023-06-14 | 0.225318 |
2023-06-15 | 0.223459 |
2023-06-16 | 0.222118 |
2023-06-17 | 0.222178 |
2023-06-18 | 0.22223 |
2023-06-19 | 0.22336 |
2023-06-20 | 0.223497 |
2023-06-21 | 0.223209 |
2023-06-22 | 0.224151 |
2023-06-23 | 0.224884 |
2023-06-24 | 0.224993 |
2023-06-25 | 0.224717 |
2023-06-26 | 0.224133 |
2023-06-27 | 0.223769 |
2023-06-28 | 0.226187 |
2023-06-29 | 0.226091 |
2023-06-30 | 0.224949 |
2023-07-01 | 0.224981 |
2023-07-02 | 0.225049 |
2023-07-03 | 0.224646 |
2023-07-04 | 0.224151 |
2023-07-05 | 0.225008 |
2023-07-06 | 0.224351 |
2023-07-07 | 0.221887 |
2023-07-08 | 0.221942 |
2023-07-09 | 0.222057 |
2023-07-10 | 0.222233 |
2023-07-11 | 0.22022 |
2023-07-12 | 0.219656 |
2023-07-13 | 0.217787 |
2023-07-14 | 0.218436 |
2023-07-15 | 0.218266 |
2023-07-16 | 0.218239 |
2023-07-17 | 0.218706 |
2023-07-18 | 0.219079 |
2023-07-19 | 0.220925 |
2023-07-20 | 0.222167 |
2023-07-21 | 0.222337 |
2023-07-22 | 0.22248 |
2023-07-23 | 0.222493 |
2023-07-24 | 0.222953 |
2023-07-25 | 0.221737 |
2023-07-26 | 0.221097 |
2023-07-27 | 0.223426 |
2023-07-28 | 0.22256 |
2023-07-29 | 0.222586 |
2023-07-30 | 0.222357 |
2023-07-31 | 0.222066 |
2023-08-01 | 0.223287 |
2023-08-02 | 0.224726 |
2023-08-03 | 0.223959 |
2023-08-04 | 0.224232 |
2023-08-05 | 0.224296 |
2023-08-06 | 0.224236 |
2023-08-07 | 0.223605 |
2023-08-08 | 0.22454 |
2023-08-09 | 0.224726 |
2023-08-10 | 0.22575 |
2023-08-11 | 0.225035 |
2023-08-12 | 0.225167 |
2023-08-13 | 0.225184 |
2023-08-14 | 0.224745 |
2023-08-15 | 0.225221 |
2023-08-16 | 0.223958 |
2023-08-17 | 0.224171 |
2023-08-18 | 0.224432 |
2023-08-19 | 0.22446 |
2023-08-20 | 0.224421 |
2023-08-21 | 0.223425 |
2023-08-22 | 0.223964 |
2023-08-23 | 0.224075 |
2023-08-24 | 0.22628 |
2023-08-25 | 0.226605 |
2023-08-26 | 0.226631 |
2023-08-27 | 0.226773 |
2023-08-28 | 0.226116 |
2023-08-29 | 0.225446 |
2023-08-30 | 0.224089 |
2023-08-31 | 0.225056 |
2023-09-01 | 0.226583 |
2023-09-02 | 0.226481 |
2023-09-03 | 0.226905 |
2023-09-04 | 0.225722 |
2023-09-05 | 0.226586 |
2023-09-06 | 0.228014 |
2023-09-07 | 0.229312 |
2023-09-08 | 0.228751 |
2023-09-09 | 0.2287 |
2023-09-10 | 0.228375 |
2023-09-11 | 0.228327 |
2023-09-12 | 0.228296 |
2023-09-13 | 0.227957 |
2023-09-14 | 0.230478 |
2023-09-15 | 0.230383 |
2023-09-16 | 0.230402 |
2023-09-17 | 0.23002 |
2023-09-18 | 0.230471 |
2023-09-19 | 0.229939 |
2023-09-20 | 0.231219 |
2023-09-22 | 0.233405 |
2023-09-23 | 0.233545 |
2023-09-24 | 0.233442 |
2023-09-25 | 0.233547 |
2023-09-26 | 0.235365 |
2023-09-27 | 0.235719 |
2023-09-28 | 0.234105 |
2023-09-29 | 0.234676 |
2023-09-30 | 0.233602 |
2023-10-01 | 0.233601 |
2023-10-02 | 0.236933 |
2023-10-03 | 0.236554 |
2023-10-04 | 0.235346 |
2023-10-05 | 0.234255 |
2023-10-06 | 0.233192 |
2023-10-07 | 0.233193 |
2023-10-08 | 0.233939 |
2023-10-09 | 0.233251 |
2023-10-10 | 0.232807 |
2023-10-11 | 0.232365 |
2023-10-12 | 0.234503 |
2023-10-13 | 0.236095 |
2023-10-14 | 0.236105 |
2023-10-15 | 0.235514 |
2023-10-16 | 0.234532 |
2023-10-17 | 0.2351 |
2023-10-18 | 0.235953 |
2023-10-19 | 0.235128 |
2023-10-20 | 0.234847 |
2023-10-21 | 0.235005 |
2023-10-22 | 0.23555 |
2023-10-23 | 0.233365 |
2023-10-24 | 0.234459 |
2023-10-25 | 0.23691 |
2023-10-26 | 0.235275 |
2023-10-27 | 0.235495 |
2023-10-28 | 0.235541 |
2023-10-29 | 0.235511 |
2023-10-30 | 0.235736 |
2023-10-31 | 0.235634 |
2023-11-01 | 0.234805 |
2023-11-02 | 0.23513 |
2023-11-03 | 0.23077 |
2023-11-04 | 0.230801 |
2023-11-05 | 0.230842 |
2023-11-06 | 0.231033 |
2023-11-07 | 0.232057 |
2023-11-08 | 0.232289 |
2023-11-09 | 0.232925 |
2023-11-10 | 0.234701 |
2023-11-11 | 0.233503 |
2023-11-12 | 0.233728 |
2023-11-13 | 0.232974 |
2023-11-14 | 0.229791 |
2023-11-15 | 0.22996 |
2023-11-16 | 0.230095 |
2023-11-17 | 0.230236 |
2023-11-18 | 0.229694 |
2023-11-19 | 0.22929 |
2023-11-20 | 0.229164 |
2023-11-21 | 0.22771 |
2023-11-22 | 0.229686 |
2023-11-23 | 0.228253 |
2023-11-24 | 0.226936 |
2023-11-25 | 0.226156 |
2023-11-26 | 0.226662 |
2023-11-27 | 0.227045 |
2023-11-28 | 0.225642 |
2023-11-29 | 0.224782 |
2023-11-30 | 0.226287 |
2023-12-01 | 0.226234 |
2023-12-02 | 0.224241 |
2023-12-03 | 0.224926 |
2023-12-04 | 0.226896 |
2023-12-05 | 0.226934 |
2023-12-06 | 0.226643 |
2023-12-07 | 0.227648 |
2023-12-08 | 0.228077 |
2023-12-09 | 0.227661 |
2023-12-10 | 0.227694 |
2023-12-11 | 0.228057 |
2023-12-12 | 0.2279 |
2023-12-13 | 0.228505 |
2023-12-14 | 0.224325 |
2023-12-15 | 0.225405 |
2023-12-16 | 0.225047 |
2023-12-17 | 0.225229 |
2023-12-18 | 0.225743 |
2023-12-19 | 0.224671 |
2023-12-20 | 0.225966 |
2023-12-21 | 0.225507 |
2023-12-22 | 0.225105 |
2023-12-23 | 0.225297 |
2023-12-24 | 0.225175 |
2023-12-25 | 0.225424 |
2023-12-26 | 0.22531 |
2023-12-27 | 0.223288 |
2023-12-28 | 0.224192 |
2023-12-29 | 0.224668 |
2023-12-30 | 0.224117 |
2023-12-31 | 0.224172 |
2024-01-01 | 0.224945 |
2024-01-02 | 0.226744 |
2024-01-03 | 0.225968 |
2024-01-04 | 0.224786 |
2024-01-05 | 0.22377 |
2024-01-06 | 0.224517 |
2024-01-07 | 0.224626 |
2024-01-08 | 0.224499 |
2024-01-09 | 0.224589 |
2024-01-10 | 0.224085 |
2024-01-11 | 0.225172 |
2024-01-12 | 0.223655 |
2024-01-13 | 0.224205 |
2024-01-14 | 0.224099 |
2024-01-15 | 0.224858 |
2024-01-16 | 0.225982 |
2024-01-17 | 0.226142 |
2024-01-18 | 0.225246 |
2024-01-19 | 0.225749 |
2024-01-20 | 0.224586 |
2024-01-21 | 0.22491 |
2024-01-22 | 0.224417 |
2024-01-23 | 0.226 |
2024-01-24 | 0.224422 |
2024-01-25 | 0.2254 |
2024-01-26 | 0.22434 |
2024-01-27 | 0.224863 |
2024-01-28 | 0.224882 |
2024-01-29 | 0.225784 |
2024-01-30 | 0.225487 |
2024-01-31 | 0.224815 |
2024-02-01 | 0.225027 |
2024-02-02 | 0.226169 |
2024-02-03 | 0.225635 |
2024-02-04 | 0.226151 |
2024-02-05 | 0.227995 |
2024-02-06 | 0.226992 |
2024-02-07 | 0.226577 |
2024-02-08 | 0.226444 |
2024-02-09 | 0.226542 |
2024-02-10 | 0.225654 |
2024-02-11 | 0.226459 |
2024-02-12 | 0.226898 |
2024-02-13 | 0.227161 |
2024-02-14 | 0.22743 |
2024-02-15 | 0.227431 |
2024-02-16 | 0.226815 |
2024-02-17 | 0.226735 |
2024-02-18 | 0.226783 |
2024-02-19 | 0.227408 |
2024-02-20 | 0.22609 |
2024-02-21 | 0.226271 |
2024-02-22 | 0.226839 |
2024-02-23 | 0.225141 |
2024-02-24 | 0.225207 |
2024-02-25 | 0.225685 |
2024-02-26 | 0.225046 |
2024-02-27 | 0.225673 |
2024-02-28 | 0.226249 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明