1TMT = 0.229829GGP
1土库曼斯坦马纳特 = 0.229829根西岛镑
按当前汇率,1土库曼斯坦马纳特可兑换0.229829根西岛镑
汇率更新时间:2024-04-19 18:01
根西岛镑对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 根西岛镑汇率
声明与提示:土库曼斯坦马纳特对根西岛镑汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换根西岛镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.227631 |
2024-04-02 | 0.227608 |
2024-04-03 | 0.226195 |
2024-04-04 | 0.225943 |
2024-04-05 | 0.226593 |
2024-04-06 | 0.226079 |
2024-04-07 | 0.226072 |
2024-04-08 | 0.226225 |
2024-04-09 | 0.225224 |
2024-04-10 | 0.227632 |
2024-04-11 | 0.22839 |
2024-04-12 | 0.229786 |
2024-04-13 | 0.229449 |
2024-04-14 | 0.22942 |
2024-04-15 | 0.229623 |
2024-04-16 | 0.230163 |
2024-04-17 | 0.230015 |
2024-04-18 | 0.229662 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.229964 |
2023-04-20 | 0.229905 |
2023-04-21 | 0.229659 |
2023-04-22 | 0.229778 |
2023-04-23 | 0.229572 |
2023-04-24 | 0.22832 |
2023-04-25 | 0.229504 |
2023-04-26 | 0.229143 |
2023-04-27 | 0.228318 |
2023-04-28 | 0.22737 |
2023-04-29 | 0.227335 |
2023-04-30 | 0.227637 |
2023-05-01 | 0.228151 |
2023-05-02 | 0.228355 |
2023-05-03 | 0.22754 |
2023-05-04 | 0.226489 |
2023-05-05 | 0.226278 |
2023-05-06 | 0.22609 |
2023-05-07 | 0.226167 |
2023-05-08 | 0.226448 |
2023-05-09 | 0.225766 |
2023-05-10 | 0.225802 |
2023-05-11 | 0.227681 |
2023-05-12 | 0.229111 |
2023-05-13 | 0.228907 |
2023-05-14 | 0.229057 |
2023-05-15 | 0.228023 |
2023-05-16 | 0.228401 |
2023-05-17 | 0.228289 |
2023-05-18 | 0.230206 |
2023-05-19 | 0.228887 |
2023-05-20 | 0.229716 |
2023-05-21 | 0.229718 |
2023-05-22 | 0.22914 |
2023-05-23 | 0.230133 |
2023-05-24 | 0.231163 |
2023-05-25 | 0.231916 |
2023-05-26 | 0.231564 |
2023-05-27 | 0.231405 |
2023-05-28 | 0.23155 |
2023-05-29 | 0.231431 |
2023-05-30 | 0.230293 |
2023-05-31 | 0.229694 |
2023-06-01 | 0.228101 |
2023-06-02 | 0.228845 |
2023-06-03 | 0.228813 |
2023-06-04 | 0.22915 |
2023-06-05 | 0.229987 |
2023-06-06 | 0.229522 |
2023-06-07 | 0.229077 |
2023-06-08 | 0.227754 |
2023-06-09 | 0.227008 |
2023-06-10 | 0.226874 |
2023-06-11 | 0.226514 |
2023-06-12 | 0.228413 |
2023-06-13 | 0.226641 |
2023-06-14 | 0.225334 |
2023-06-15 | 0.22346 |
2023-06-16 | 0.222272 |
2023-06-17 | 0.222125 |
2023-06-18 | 0.22213 |
2023-06-19 | 0.223363 |
2023-06-20 | 0.223506 |
2023-06-21 | 0.223282 |
2023-06-22 | 0.224232 |
2023-06-23 | 0.224806 |
2023-06-24 | 0.224844 |
2023-06-25 | 0.224625 |
2023-06-26 | 0.224222 |
2023-06-27 | 0.223751 |
2023-06-28 | 0.22637 |
2023-06-29 | 0.226125 |
2023-06-30 | 0.224999 |
2023-07-01 | 0.22499 |
2023-07-02 | 0.225097 |
2023-07-03 | 0.224601 |
2023-07-04 | 0.224251 |
2023-07-05 | 0.224923 |
2023-07-06 | 0.224341 |
2023-07-07 | 0.221806 |
2023-07-08 | 0.221979 |
2023-07-09 | 0.22209 |
2023-07-10 | 0.222215 |
2023-07-11 | 0.220345 |
2023-07-12 | 0.219685 |
2023-07-13 | 0.217603 |
2023-07-14 | 0.218382 |
2023-07-15 | 0.218193 |
2023-07-16 | 0.218181 |
2023-07-17 | 0.218763 |
2023-07-18 | 0.219037 |
2023-07-19 | 0.221048 |
2023-07-20 | 0.222193 |
2023-07-21 | 0.222399 |
2023-07-22 | 0.222395 |
2023-07-23 | 0.222471 |
2023-07-24 | 0.222941 |
2023-07-25 | 0.221763 |
2023-07-26 | 0.22101 |
2023-07-27 | 0.223228 |
2023-07-28 | 0.222654 |
2023-07-29 | 0.222553 |
2023-07-30 | 0.222273 |
2023-07-31 | 0.221989 |
2023-08-01 | 0.22333 |
2023-08-02 | 0.224881 |
2023-08-03 | 0.224185 |
2023-08-04 | 0.224268 |
2023-08-05 | 0.224145 |
2023-08-06 | 0.22427 |
2023-08-07 | 0.223698 |
2023-08-08 | 0.22438 |
2023-08-09 | 0.224653 |
2023-08-10 | 0.225582 |
2023-08-11 | 0.225106 |
2023-08-12 | 0.225263 |
2023-08-13 | 0.225164 |
2023-08-14 | 0.224741 |
2023-08-15 | 0.225286 |
2023-08-16 | 0.223925 |
2023-08-17 | 0.224276 |
2023-08-18 | 0.224555 |
2023-08-19 | 0.224428 |
2023-08-20 | 0.224547 |
2023-08-21 | 0.223489 |
2023-08-22 | 0.223885 |
2023-08-23 | 0.223987 |
2023-08-24 | 0.226223 |
2023-08-25 | 0.226537 |
2023-08-26 | 0.226676 |
2023-08-27 | 0.226751 |
2023-08-28 | 0.226184 |
2023-08-29 | 0.22535 |
2023-08-30 | 0.224081 |
2023-08-31 | 0.224943 |
2023-09-01 | 0.226477 |
2023-09-02 | 0.226431 |
2023-09-03 | 0.226837 |
2023-09-04 | 0.225626 |
2023-09-05 | 0.226659 |
2023-09-06 | 0.228091 |
2023-09-07 | 0.229397 |
2023-09-08 | 0.228712 |
2023-09-09 | 0.228635 |
2023-09-10 | 0.228246 |
2023-09-11 | 0.228469 |
2023-09-12 | 0.228156 |
2023-09-13 | 0.228171 |
2023-09-14 | 0.230334 |
2023-09-15 | 0.230352 |
2023-09-16 | 0.230186 |
2023-09-17 | 0.230038 |
2023-09-18 | 0.230412 |
2023-09-19 | 0.230102 |
2023-09-20 | 0.231179 |
2023-09-22 | 0.233542 |
2023-09-23 | 0.233379 |
2023-09-24 | 0.233512 |
2023-09-25 | 0.233536 |
2023-09-26 | 0.235347 |
2023-09-27 | 0.235719 |
2023-09-28 | 0.234105 |
2023-09-29 | 0.234676 |
2023-09-30 | 0.233602 |
2023-10-01 | 0.233601 |
2023-10-02 | 0.236933 |
2023-10-03 | 0.236554 |
2023-10-04 | 0.235346 |
2023-10-05 | 0.234255 |
2023-10-06 | 0.233192 |
2023-10-07 | 0.233193 |
2023-10-08 | 0.233939 |
2023-10-09 | 0.233251 |
2023-10-10 | 0.232807 |
2023-10-11 | 0.232365 |
2023-10-12 | 0.234503 |
2023-10-13 | 0.236095 |
2023-10-14 | 0.236105 |
2023-10-15 | 0.235514 |
2023-10-16 | 0.234532 |
2023-10-17 | 0.2351 |
2023-10-18 | 0.235953 |
2023-10-19 | 0.235128 |
2023-10-20 | 0.234847 |
2023-10-21 | 0.235005 |
2023-10-22 | 0.23555 |
2023-10-23 | 0.233365 |
2023-10-24 | 0.234459 |
2023-10-25 | 0.23691 |
2023-10-26 | 0.235275 |
2023-10-27 | 0.235495 |
2023-10-28 | 0.235541 |
2023-10-29 | 0.235511 |
2023-10-30 | 0.235736 |
2023-10-31 | 0.235634 |
2023-11-01 | 0.234805 |
2023-11-02 | 0.23513 |
2023-11-03 | 0.23077 |
2023-11-04 | 0.230801 |
2023-11-05 | 0.230842 |
2023-11-06 | 0.231033 |
2023-11-07 | 0.232057 |
2023-11-08 | 0.232289 |
2023-11-09 | 0.232925 |
2023-11-10 | 0.234701 |
2023-11-11 | 0.233503 |
2023-11-12 | 0.233728 |
2023-11-13 | 0.232974 |
2023-11-14 | 0.229791 |
2023-11-15 | 0.22996 |
2023-11-16 | 0.230095 |
2023-11-17 | 0.230236 |
2023-11-18 | 0.229694 |
2023-11-19 | 0.22929 |
2023-11-20 | 0.229164 |
2023-11-21 | 0.22771 |
2023-11-22 | 0.229686 |
2023-11-23 | 0.228253 |
2023-11-24 | 0.226936 |
2023-11-25 | 0.226156 |
2023-11-26 | 0.226662 |
2023-11-27 | 0.227045 |
2023-11-28 | 0.225642 |
2023-11-29 | 0.224782 |
2023-11-30 | 0.226287 |
2023-12-01 | 0.226234 |
2023-12-02 | 0.224241 |
2023-12-03 | 0.224926 |
2023-12-04 | 0.226896 |
2023-12-05 | 0.226934 |
2023-12-06 | 0.226643 |
2023-12-07 | 0.227648 |
2023-12-08 | 0.228077 |
2023-12-09 | 0.227661 |
2023-12-10 | 0.227694 |
2023-12-11 | 0.228057 |
2023-12-12 | 0.2279 |
2023-12-13 | 0.228505 |
2023-12-14 | 0.224325 |
2023-12-15 | 0.225405 |
2023-12-16 | 0.225047 |
2023-12-17 | 0.225229 |
2023-12-18 | 0.225743 |
2023-12-19 | 0.224671 |
2023-12-20 | 0.225966 |
2023-12-21 | 0.225507 |
2023-12-22 | 0.225105 |
2023-12-23 | 0.225297 |
2023-12-24 | 0.225175 |
2023-12-25 | 0.225424 |
2023-12-26 | 0.22531 |
2023-12-27 | 0.223288 |
2023-12-28 | 0.224192 |
2023-12-29 | 0.224668 |
2023-12-30 | 0.224117 |
2023-12-31 | 0.224172 |
2024-01-01 | 0.224945 |
2024-01-02 | 0.226744 |
2024-01-03 | 0.225968 |
2024-01-04 | 0.224786 |
2024-01-05 | 0.22377 |
2024-01-06 | 0.224517 |
2024-01-07 | 0.224626 |
2024-01-08 | 0.224499 |
2024-01-09 | 0.224589 |
2024-01-10 | 0.224085 |
2024-01-11 | 0.225172 |
2024-01-12 | 0.223655 |
2024-01-13 | 0.224205 |
2024-01-14 | 0.224099 |
2024-01-15 | 0.224858 |
2024-01-16 | 0.225982 |
2024-01-17 | 0.226142 |
2024-01-18 | 0.225246 |
2024-01-19 | 0.225749 |
2024-01-20 | 0.224586 |
2024-01-21 | 0.22491 |
2024-01-22 | 0.224417 |
2024-01-23 | 0.226 |
2024-01-24 | 0.224422 |
2024-01-25 | 0.2254 |
2024-01-26 | 0.22434 |
2024-01-27 | 0.224863 |
2024-01-28 | 0.224882 |
2024-01-29 | 0.225784 |
2024-01-30 | 0.225487 |
2024-01-31 | 0.224815 |
2024-02-01 | 0.225027 |
2024-02-02 | 0.226169 |
2024-02-03 | 0.225635 |
2024-02-04 | 0.226151 |
2024-02-05 | 0.227995 |
2024-02-06 | 0.226992 |
2024-02-07 | 0.226577 |
2024-02-08 | 0.226444 |
2024-02-09 | 0.226542 |
2024-02-10 | 0.225654 |
2024-02-11 | 0.226459 |
2024-02-12 | 0.226898 |
2024-02-13 | 0.227161 |
2024-02-14 | 0.22743 |
2024-02-15 | 0.227431 |
2024-02-16 | 0.226815 |
2024-02-17 | 0.226735 |
2024-02-18 | 0.226783 |
2024-02-19 | 0.227408 |
2024-02-20 | 0.22609 |
2024-02-21 | 0.226271 |
2024-02-22 | 0.226839 |
2024-02-23 | 0.225141 |
2024-02-24 | 0.225207 |
2024-02-25 | 0.225685 |
2024-02-26 | 0.225046 |
2024-02-27 | 0.225673 |
2024-02-28 | 0.226249 |
2024-04-01 | 0.227631 |
2024-04-02 | 0.227608 |
2024-04-03 | 0.226195 |
2024-04-04 | 0.225943 |
2024-04-05 | 0.226593 |
2024-04-06 | 0.226079 |
2024-04-07 | 0.226072 |
2024-04-08 | 0.226225 |
2024-04-09 | 0.225224 |
2024-04-10 | 0.227632 |
2024-04-11 | 0.22839 |
2024-04-12 | 0.229786 |
2024-04-13 | 0.229449 |
2024-04-14 | 0.22942 |
2024-04-15 | 0.229623 |
2024-04-16 | 0.230163 |
2024-04-17 | 0.230015 |
2024-04-18 | 0.229662 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明