1TMT = 13.831889EGP
1土库曼斯坦马纳特 = 13.831889埃及镑
按当前汇率,1土库曼斯坦马纳特可兑换13.831889埃及镑
汇率更新时间:2024-04-20 05:01
埃及镑对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 埃及镑汇率
声明与提示:土库曼斯坦马纳特对埃及镑汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换埃及镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 13.461098 |
2024-04-02 | 13.497037 |
2024-04-03 | 13.551319 |
2024-04-04 | 13.551407 |
2024-04-05 | 13.561505 |
2024-04-06 | 13.535931 |
2024-04-07 | 13.585351 |
2024-04-08 | 13.611803 |
2024-04-09 | 13.57176 |
2024-04-10 | 13.573009 |
2024-04-11 | 13.611039 |
2024-04-12 | 13.618917 |
2024-04-13 | 13.59369 |
2024-04-14 | 13.593355 |
2024-04-15 | 13.810773 |
2024-04-16 | 13.882193 |
2024-04-17 | 13.882964 |
2024-04-18 | 13.834541 |
2024-04-19 | 13.834853 |
日期 | 汇率 |
---|---|
2023-04-20 | 8.827879 |
2023-04-21 | 8.747879 |
2023-04-22 | 8.747428 |
2023-04-23 | 8.824913 |
2023-04-24 | 8.803207 |
2023-04-25 | 8.802707 |
2023-04-26 | 8.841064 |
2023-04-27 | 8.802827 |
2023-04-28 | 8.761008 |
2023-04-29 | 8.758117 |
2023-04-30 | 8.835526 |
2023-05-01 | 8.84096 |
2023-05-02 | 8.807365 |
2023-05-03 | 8.841056 |
2023-05-04 | 8.815853 |
2023-05-05 | 8.700471 |
2023-05-06 | 8.647448 |
2023-05-07 | 8.799926 |
2023-05-08 | 8.825346 |
2023-05-09 | 8.801549 |
2023-05-10 | 8.801894 |
2023-05-11 | 8.802068 |
2023-05-12 | 8.749092 |
2023-05-13 | 8.748173 |
2023-05-14 | 8.802991 |
2023-05-15 | 8.825566 |
2023-05-16 | 8.802001 |
2023-05-17 | 8.802896 |
2023-05-18 | 8.827556 |
2023-05-19 | 8.790573 |
2023-05-20 | 8.826723 |
2023-05-21 | 8.809787 |
2023-05-22 | 8.803854 |
2023-05-23 | 8.79883 |
2023-05-24 | 8.826459 |
2023-05-25 | 8.827755 |
2023-05-26 | 8.823813 |
2023-05-27 | 8.823303 |
2023-05-28 | 8.832035 |
2023-05-29 | 8.828383 |
2023-05-30 | 8.797041 |
2023-05-31 | 8.825721 |
2023-06-01 | 8.827631 |
2023-06-02 | 8.793784 |
2023-06-03 | 8.795238 |
2023-06-04 | 8.806547 |
2023-06-05 | 8.796742 |
2023-06-06 | 8.803751 |
2023-06-07 | 8.815337 |
2023-06-08 | 8.841494 |
2023-06-09 | 8.814697 |
2023-06-10 | 8.828741 |
2023-06-11 | 8.82175 |
2023-06-12 | 8.828905 |
2023-06-13 | 8.826371 |
2023-06-14 | 8.801864 |
2023-06-15 | 8.825063 |
2023-06-16 | 8.794416 |
2023-06-17 | 8.794775 |
2023-06-18 | 8.795899 |
2023-06-19 | 8.826291 |
2023-06-20 | 8.801334 |
2023-06-21 | 8.80107 |
2023-06-22 | 8.829996 |
2023-06-23 | 8.813574 |
2023-06-24 | 8.826295 |
2023-06-25 | 8.815146 |
2023-06-26 | 8.801974 |
2023-06-27 | 8.80398 |
2023-06-28 | 8.82744 |
2023-06-29 | 8.80234 |
2023-06-30 | 8.821365 |
2023-07-01 | 8.821069 |
2023-07-02 | 8.83109 |
2023-07-03 | 8.802604 |
2023-07-04 | 8.801084 |
2023-07-05 | 8.828485 |
2023-07-06 | 8.827333 |
2023-07-07 | 8.794997 |
2023-07-08 | 8.802635 |
2023-07-09 | 8.805288 |
2023-07-10 | 8.826527 |
2023-07-11 | 8.808786 |
2023-07-12 | 8.821289 |
2023-07-13 | 8.826003 |
2023-07-14 | 8.82158 |
2023-07-15 | 8.8267 |
2023-07-16 | 8.82957 |
2023-07-17 | 8.827294 |
2023-07-18 | 8.826296 |
2023-07-19 | 8.797905 |
2023-07-20 | 8.798785 |
2023-07-21 | 8.794019 |
2023-07-22 | 8.792363 |
2023-07-23 | 8.795884 |
2023-07-24 | 8.828674 |
2023-07-25 | 8.829665 |
2023-07-26 | 8.829692 |
2023-07-27 | 8.827739 |
2023-07-28 | 8.81702 |
2023-07-29 | 8.826782 |
2023-07-30 | 8.798781 |
2023-07-31 | 8.80297 |
2023-08-01 | 8.824373 |
2023-08-02 | 8.825244 |
2023-08-03 | 8.815706 |
2023-08-04 | 8.831736 |
2023-08-05 | 8.841593 |
2023-08-06 | 8.793085 |
2023-08-07 | 8.825699 |
2023-08-08 | 8.82886 |
2023-08-09 | 8.827048 |
2023-08-10 | 8.827293 |
2023-08-11 | 8.817654 |
2023-08-12 | 8.827603 |
2023-08-13 | 8.867436 |
2023-08-14 | 8.804075 |
2023-08-15 | 8.826748 |
2023-08-16 | 8.803447 |
2023-08-17 | 8.825697 |
2023-08-18 | 8.819187 |
2023-08-19 | 8.82886 |
2023-08-20 | 8.818894 |
2023-08-21 | 8.801871 |
2023-08-22 | 8.803153 |
2023-08-23 | 8.80038 |
2023-08-24 | 8.804753 |
2023-08-25 | 8.801898 |
2023-08-26 | 8.802466 |
2023-08-27 | 8.816429 |
2023-08-28 | 8.800863 |
2023-08-29 | 8.815797 |
2023-08-30 | 8.803361 |
2023-08-31 | 8.802158 |
2023-09-01 | 8.795819 |
2023-09-02 | 8.796383 |
2023-09-03 | 8.8075 |
2023-09-04 | 8.799522 |
2023-09-05 | 8.803536 |
2023-09-06 | 8.801492 |
2023-09-07 | 8.8288 |
2023-09-08 | 8.795153 |
2023-09-09 | 8.793661 |
2023-09-10 | 8.79315 |
2023-09-11 | 8.833475 |
2023-09-12 | 8.804001 |
2023-09-13 | 8.79997 |
2023-09-14 | 8.841544 |
2023-09-15 | 8.806752 |
2023-09-16 | 8.817808 |
2023-09-17 | 8.808576 |
2023-09-18 | 8.815809 |
2023-09-19 | 8.801705 |
2023-09-20 | 8.80284 |
2023-09-22 | 8.819866 |
2023-09-23 | 8.828249 |
2023-09-24 | 8.816347 |
2023-09-25 | 8.811487 |
2023-09-26 | 8.835364 |
2023-09-27 | 8.839883 |
2023-09-28 | 8.840653 |
2023-09-29 | 8.827333 |
2023-09-30 | 8.806168 |
2023-10-01 | 8.806168 |
2023-10-02 | 8.850695 |
2023-10-03 | 8.825896 |
2023-10-04 | 8.815054 |
2023-10-05 | 8.789764 |
2023-10-06 | 8.759486 |
2023-10-07 | 8.790675 |
2023-10-08 | 8.796136 |
2023-10-09 | 8.819427 |
2023-10-10 | 8.84145 |
2023-10-11 | 8.848346 |
2023-10-12 | 8.843514 |
2023-10-13 | 8.848371 |
2023-10-14 | 8.845157 |
2023-10-15 | 8.840781 |
2023-10-16 | 8.852584 |
2023-10-17 | 8.842584 |
2023-10-18 | 8.850698 |
2023-10-19 | 8.819131 |
2023-10-20 | 8.815816 |
2023-10-21 | 8.828477 |
2023-10-22 | 8.851445 |
2023-10-23 | 8.844988 |
2023-10-24 | 8.825983 |
2023-10-25 | 8.843186 |
2023-10-26 | 8.81883 |
2023-10-27 | 8.807678 |
2023-10-28 | 8.825201 |
2023-10-29 | 8.816361 |
2023-10-30 | 8.84626 |
2023-10-31 | 8.85906 |
2023-11-01 | 8.845369 |
2023-11-02 | 8.84357 |
2023-11-03 | 8.823621 |
2023-11-04 | 8.826192 |
2023-11-05 | 8.829534 |
2023-11-06 | 8.844742 |
2023-11-07 | 8.790747 |
2023-11-08 | 8.819146 |
2023-11-09 | 8.842429 |
2023-11-10 | 8.844131 |
2023-11-11 | 8.819332 |
2023-11-12 | 8.830228 |
2023-11-13 | 8.820855 |
2023-11-14 | 8.851623 |
2023-11-15 | 8.841075 |
2023-11-16 | 8.851085 |
2023-11-17 | 8.853588 |
2023-11-18 | 8.850032 |
2023-11-19 | 8.829452 |
2023-11-20 | 8.813713 |
2023-11-21 | 8.820666 |
2023-11-22 | 8.841884 |
2023-11-23 | 8.844544 |
2023-11-24 | 8.844089 |
2023-11-25 | 8.808771 |
2023-11-26 | 8.828898 |
2023-11-27 | 8.844962 |
2023-11-28 | 8.852422 |
2023-11-29 | 8.819255 |
2023-11-30 | 8.844561 |
2023-12-01 | 8.834422 |
2023-12-02 | 8.804296 |
2023-12-03 | 8.828733 |
2023-12-04 | 8.839446 |
2023-12-05 | 8.81581 |
2023-12-06 | 8.833216 |
2023-12-07 | 8.844754 |
2023-12-08 | 8.840544 |
2023-12-09 | 8.828082 |
2023-12-10 | 8.828789 |
2023-12-11 | 8.852336 |
2023-12-12 | 8.851272 |
2023-12-13 | 8.844446 |
2023-12-14 | 8.85164 |
2023-12-15 | 8.850903 |
2023-12-16 | 8.824171 |
2023-12-17 | 8.825937 |
2023-12-18 | 8.826719 |
2023-12-19 | 8.85242 |
2023-12-20 | 8.844091 |
2023-12-21 | 8.818453 |
2023-12-22 | 8.845011 |
2023-12-23 | 8.841804 |
2023-12-24 | 8.829318 |
2023-12-25 | 8.831133 |
2023-12-26 | 8.794185 |
2023-12-27 | 8.836096 |
2023-12-28 | 8.846118 |
2023-12-29 | 8.852921 |
2023-12-30 | 8.833553 |
2023-12-31 | 8.820561 |
2024-01-01 | 8.85319 |
2024-01-02 | 8.844674 |
2024-01-03 | 8.817978 |
2024-01-04 | 8.821153 |
2024-01-05 | 8.78975 |
2024-01-06 | 8.798349 |
2024-01-07 | 8.799662 |
2024-01-08 | 8.845246 |
2024-01-09 | 8.81731 |
2024-01-10 | 8.81812 |
2024-01-11 | 8.845193 |
2024-01-12 | 8.819186 |
2024-01-13 | 8.832192 |
2024-01-14 | 8.82884 |
2024-01-15 | 8.856662 |
2024-01-16 | 8.844149 |
2024-01-17 | 8.84411 |
2024-01-18 | 8.819175 |
2024-01-19 | 8.843128 |
2024-01-20 | 8.814111 |
2024-01-21 | 8.82845 |
2024-01-22 | 8.819988 |
2024-01-23 | 8.844977 |
2024-01-24 | 8.816318 |
2024-01-25 | 8.846205 |
2024-01-26 | 8.81877 |
2024-01-27 | 8.828213 |
2024-01-28 | 8.828902 |
2024-01-29 | 8.845 |
2024-01-30 | 8.831419 |
2024-01-31 | 8.84622 |
2024-02-01 | 8.818926 |
2024-02-02 | 8.845537 |
2024-02-03 | 8.806965 |
2024-02-04 | 8.829006 |
2024-02-05 | 8.821195 |
2024-02-06 | 8.821466 |
2024-02-07 | 8.842206 |
2024-02-08 | 8.819313 |
2024-02-09 | 8.84335 |
2024-02-10 | 8.804937 |
2024-02-11 | 8.826881 |
2024-02-12 | 8.843005 |
2024-02-13 | 8.844617 |
2024-02-14 | 8.818757 |
2024-02-15 | 8.845144 |
2024-02-16 | 8.820274 |
2024-02-17 | 8.827012 |
2024-02-18 | 8.828435 |
2024-02-19 | 8.843642 |
2024-02-20 | 8.858485 |
2024-02-21 | 8.819628 |
2024-02-22 | 8.846569 |
2024-02-23 | 8.819942 |
2024-02-24 | 8.819949 |
2024-02-25 | 8.818948 |
2024-02-26 | 8.834292 |
2024-02-27 | 8.844411 |
2024-02-28 | 8.842846 |
2024-04-01 | 13.461098 |
2024-04-02 | 13.497037 |
2024-04-03 | 13.551319 |
2024-04-04 | 13.551407 |
2024-04-05 | 13.561505 |
2024-04-06 | 13.535931 |
2024-04-07 | 13.585351 |
2024-04-08 | 13.611803 |
2024-04-09 | 13.57176 |
2024-04-10 | 13.573009 |
2024-04-11 | 13.611039 |
2024-04-12 | 13.618917 |
2024-04-13 | 13.59369 |
2024-04-14 | 13.593355 |
2024-04-15 | 13.810773 |
2024-04-16 | 13.882193 |
2024-04-17 | 13.882964 |
2024-04-18 | 13.834541 |
2024-04-19 | 13.834853 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明