1TMT = 1118.369655COP
1土库曼斯坦马纳特 = 1118.369655哥伦比亚比索
按当前汇率,1土库曼斯坦马纳特可兑换1118.369655哥伦比亚比索
汇率更新时间:2024-04-20 11:01
哥伦比亚比索对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 哥伦比亚比索汇率
声明与提示:土库曼斯坦马纳特对哥伦比亚比索汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1102.255196 |
2024-04-02 | 1099.999355 |
2024-04-03 | 1092.03674 |
2024-04-04 | 1077.9942 |
2024-04-05 | 1079.357122 |
2024-04-06 | 1076.585236 |
2024-04-07 | 1076.567053 |
2024-04-08 | 1080.753661 |
2024-04-09 | 1074.588404 |
2024-04-10 | 1085.409834 |
2024-04-11 | 1094.656727 |
2024-04-12 | 1106.436926 |
2024-04-13 | 1101.502974 |
2024-04-14 | 1102.586589 |
2024-04-15 | 1113.185704 |
2024-04-16 | 1126.788769 |
2024-04-17 | 1118.746499 |
2024-04-18 | 1124.564641 |
2024-04-19 | 1126.023953 |
日期 | 汇率 |
---|---|
2023-04-20 | 1293.874847 |
2023-04-21 | 1277.692472 |
2023-04-22 | 1277.652543 |
2023-04-23 | 1289.98112 |
2023-04-24 | 1282.401193 |
2023-04-25 | 1275.320449 |
2023-04-26 | 1289.128255 |
2023-04-27 | 1323.963239 |
2023-04-28 | 1310.930404 |
2023-04-29 | 1310.992579 |
2023-04-30 | 1325.33633 |
2023-05-01 | 1326.132389 |
2023-05-02 | 1335.259284 |
2023-05-03 | 1337.021697 |
2023-05-04 | 1326.27128 |
2023-05-05 | 1300.467409 |
2023-05-06 | 1292.520328 |
2023-05-07 | 1315.324392 |
2023-05-08 | 1298.48507 |
2023-05-09 | 1287.607807 |
2023-05-10 | 1297.967347 |
2023-05-11 | 1296.711174 |
2023-05-12 | 1305.617327 |
2023-05-13 | 1305.510304 |
2023-05-14 | 1316.454309 |
2023-05-15 | 1302.426407 |
2023-05-16 | 1285.158478 |
2023-05-17 | 1292.282801 |
2023-05-18 | 1289.10617 |
2023-05-19 | 1288.400437 |
2023-05-20 | 1292.03448 |
2023-05-21 | 1293.012036 |
2023-05-22 | 1295.171088 |
2023-05-23 | 1294.14026 |
2023-05-24 | 1276.315229 |
2023-05-25 | 1269.778813 |
2023-05-26 | 1285.90904 |
2023-05-27 | 1285.854711 |
2023-05-28 | 1287.148096 |
2023-05-29 | 1268.324003 |
2023-05-30 | 1268.004696 |
2023-05-31 | 1254.158638 |
2023-06-01 | 1264.750698 |
2023-06-02 | 1255.812551 |
2023-06-03 | 1255.691465 |
2023-06-04 | 1258.341685 |
2023-06-05 | 1240.453511 |
2023-06-06 | 1220.99789 |
2023-06-07 | 1203.833425 |
2023-06-08 | 1200.923796 |
2023-06-09 | 1189.779277 |
2023-06-10 | 1189.963535 |
2023-06-11 | 1190.864192 |
2023-06-12 | 1195.553585 |
2023-06-13 | 1193.025121 |
2023-06-14 | 1188.481025 |
2023-06-15 | 1181.634128 |
2023-06-16 | 1179.931169 |
2023-06-17 | 1179.980614 |
2023-06-18 | 1182.418261 |
2023-06-19 | 1190.121228 |
2023-06-20 | 1188.260463 |
2023-06-21 | 1174.641711 |
2023-06-22 | 1187.264748 |
2023-06-23 | 1163.870016 |
2023-06-24 | 1163.888922 |
2023-06-25 | 1167.174364 |
2023-06-26 | 1190.333397 |
2023-06-27 | 1186.73262 |
2023-06-28 | 1194.986084 |
2023-06-29 | 1188.927574 |
2023-06-30 | 1187.063638 |
2023-07-01 | 1187.034689 |
2023-07-02 | 1188.947015 |
2023-07-03 | 1186.985667 |
2023-07-04 | 1190.412305 |
2023-07-05 | 1185.719118 |
2023-07-06 | 1179.052817 |
2023-07-07 | 1195.280563 |
2023-07-08 | 1195.381489 |
2023-07-09 | 1196.675913 |
2023-07-10 | 1182.129046 |
2023-07-11 | 1183.021648 |
2023-07-12 | 1181.253588 |
2023-07-13 | 1175.957312 |
2023-07-14 | 1167.85495 |
2023-07-15 | 1167.685143 |
2023-07-16 | 1170.083474 |
2023-07-17 | 1158.894162 |
2023-07-18 | 1149.009582 |
2023-07-19 | 1143.132239 |
2023-07-20 | 1142.666152 |
2023-07-21 | 1136.104052 |
2023-07-22 | 1135.894958 |
2023-07-23 | 1136.354608 |
2023-07-24 | 1137.150396 |
2023-07-25 | 1128.304197 |
2023-07-26 | 1134.610738 |
2023-07-27 | 1142.45907 |
2023-07-28 | 1125.695607 |
2023-07-29 | 1125.633467 |
2023-07-30 | 1126.405028 |
2023-07-31 | 1119.134129 |
2023-08-01 | 1118.189982 |
2023-08-02 | 1150.398152 |
2023-08-03 | 1156.391364 |
2023-08-04 | 1182.857742 |
2023-08-05 | 1182.726505 |
2023-08-06 | 1185.056074 |
2023-08-07 | 1149.774302 |
2023-08-08 | 1149.489321 |
2023-08-09 | 1165.339871 |
2023-08-10 | 1154.805917 |
2023-08-11 | 1131.520065 |
2023-08-12 | 1131.713576 |
2023-08-13 | 1133.813447 |
2023-08-14 | 1133.118693 |
2023-08-15 | 1158.86705 |
2023-08-16 | 1171.248639 |
2023-08-17 | 1182.576869 |
2023-08-18 | 1180.638029 |
2023-08-19 | 1171.552999 |
2023-08-20 | 1173.327403 |
2023-08-21 | 1173.426133 |
2023-08-22 | 1174.662177 |
2023-08-23 | 1164.351835 |
2023-08-24 | 1164.853587 |
2023-08-25 | 1167.464178 |
2023-08-26 | 1167.501319 |
2023-08-27 | 1168.675365 |
2023-08-28 | 1172.69726 |
2023-08-29 | 1166.436367 |
2023-08-30 | 1162.984971 |
2023-08-31 | 1170.645997 |
2023-09-01 | 1170.070085 |
2023-09-02 | 1170.135269 |
2023-09-03 | 1167.430864 |
2023-09-04 | 1157.845635 |
2023-09-05 | 1154.945724 |
2023-09-06 | 1167.000955 |
2023-09-07 | 1164.400926 |
2023-09-08 | 1144.915502 |
2023-09-09 | 1144.714904 |
2023-09-10 | 1144.937533 |
2023-09-11 | 1144.917304 |
2023-09-12 | 1132.587047 |
2023-09-13 | 1136.145757 |
2023-09-14 | 1135.772594 |
2023-09-15 | 1116.678417 |
2023-09-16 | 1116.878671 |
2023-09-17 | 1117.580728 |
2023-09-18 | 1118.553638 |
2023-09-19 | 1111.573726 |
2023-09-20 | 1124.581981 |
2023-09-22 | 1125.452831 |
2023-09-23 | 1125.336664 |
2023-09-24 | 1127.813078 |
2023-09-25 | 1140.154628 |
2023-09-26 | 1161.628778 |
2023-09-27 | 1176.463012 |
2023-09-28 | 1161.968923 |
2023-09-29 | 1166.243504 |
2023-09-30 | 1162.194255 |
2023-10-01 | 1162.194255 |
2023-10-02 | 1191.002823 |
2023-10-03 | 1206.574145 |
2023-10-04 | 1227.790355 |
2023-10-05 | 1241.177109 |
2023-10-06 | 1234.631245 |
2023-10-07 | 1234.434199 |
2023-10-08 | 1234.264255 |
2023-10-09 | 1232.096167 |
2023-10-10 | 1210.602788 |
2023-10-11 | 1210.376226 |
2023-10-12 | 1221.899477 |
2023-10-13 | 1212.274439 |
2023-10-14 | 1210.422962 |
2023-10-15 | 1212.989534 |
2023-10-16 | 1214.244849 |
2023-10-17 | 1202.77635 |
2023-10-18 | 1216.559796 |
2023-10-19 | 1210.346128 |
2023-10-20 | 1208.100003 |
2023-10-21 | 1208.083855 |
2023-10-22 | 1208.15472 |
2023-10-23 | 1211.460198 |
2023-10-24 | 1202.144736 |
2023-10-25 | 1201.199844 |
2023-10-26 | 1178.451395 |
2023-10-27 | 1173.088885 |
2023-10-28 | 1171.345478 |
2023-10-29 | 1171.234434 |
2023-10-30 | 1164.298923 |
2023-10-31 | 1178.522039 |
2023-11-01 | 1175.011077 |
2023-11-02 | 1157.610528 |
2023-11-03 | 1136.583847 |
2023-11-04 | 1138.770133 |
2023-11-05 | 1138.883316 |
2023-11-06 | 1138.492233 |
2023-11-07 | 1143.033377 |
2023-11-08 | 1160.696599 |
2023-11-09 | 1160.423153 |
2023-11-10 | 1152.330722 |
2023-11-11 | 1148.799275 |
2023-11-12 | 1149.946722 |
2023-11-13 | 1151.560603 |
2023-11-14 | 1135.464039 |
2023-11-15 | 1139.227943 |
2023-11-16 | 1162.406088 |
2023-11-17 | 1180.161104 |
2023-11-18 | 1166.113646 |
2023-11-19 | 1162.354543 |
2023-11-20 | 1154.321116 |
2023-11-21 | 1161.202373 |
2023-11-22 | 1169.413711 |
2023-11-23 | 1165.10084 |
2023-11-24 | 1157.852011 |
2023-11-25 | 1150.934446 |
2023-11-26 | 1153.475538 |
2023-11-27 | 1142.629642 |
2023-11-28 | 1131.931486 |
2023-11-29 | 1137.605773 |
2023-11-30 | 1158.087323 |
2023-12-01 | 1142.290283 |
2023-12-02 | 1129.519499 |
2023-12-03 | 1132.341673 |
2023-12-04 | 1146.284273 |
2023-12-05 | 1153.728226 |
2023-12-06 | 1142.560166 |
2023-12-07 | 1145.777836 |
2023-12-08 | 1141.091168 |
2023-12-09 | 1137.966392 |
2023-12-10 | 1138.020975 |
2023-12-11 | 1140.334032 |
2023-12-12 | 1145.090217 |
2023-12-13 | 1144.066674 |
2023-12-14 | 1131.963425 |
2023-12-15 | 1132.4499 |
2023-12-16 | 1125.669862 |
2023-12-17 | 1126.419676 |
2023-12-18 | 1124.70625 |
2023-12-19 | 1123.575704 |
2023-12-20 | 1129.058412 |
2023-12-21 | 1126.316267 |
2023-12-22 | 1120.893931 |
2023-12-23 | 1118.217673 |
2023-12-24 | 1116.637436 |
2023-12-25 | 1117.750616 |
2023-12-26 | 1110.697186 |
2023-12-27 | 1099.371561 |
2023-12-28 | 1093.521761 |
2023-12-29 | 1108.970445 |
2023-12-30 | 1105.728826 |
2023-12-31 | 1105.60124 |
2024-01-01 | 1109.250272 |
2024-01-02 | 1116.29339 |
2024-01-03 | 1115.125992 |
2024-01-04 | 1122.084808 |
2024-01-05 | 1113.397945 |
2024-01-06 | 1110.88871 |
2024-01-07 | 1110.692997 |
2024-01-08 | 1110.38913 |
2024-01-09 | 1122.868762 |
2024-01-10 | 1127.705291 |
2024-01-11 | 1126.81686 |
2024-01-12 | 1113.038927 |
2024-01-13 | 1119.40525 |
2024-01-14 | 1118.962952 |
2024-01-15 | 1119.847956 |
2024-01-16 | 1128.137041 |
2024-01-17 | 1138.209591 |
2024-01-18 | 1124.464195 |
2024-01-19 | 1122.303693 |
2024-01-20 | 1117.46436 |
2024-01-21 | 1119.138228 |
2024-01-22 | 1115.38011 |
2024-01-23 | 1124.521301 |
2024-01-24 | 1126.2483 |
2024-01-25 | 1128.32133 |
2024-01-26 | 1119.612427 |
2024-01-27 | 1115.094161 |
2024-01-28 | 1115.121354 |
2024-01-29 | 1123.012678 |
2024-01-30 | 1120.450202 |
2024-01-31 | 1120.704644 |
2024-02-01 | 1110.031843 |
2024-02-02 | 1124.22381 |
2024-02-03 | 1122.651626 |
2024-02-04 | 1125.355482 |
2024-02-05 | 1135.07277 |
2024-02-06 | 1128.077959 |
2024-02-07 | 1133.929996 |
2024-02-08 | 1128.025206 |
2024-02-09 | 1122.990634 |
2024-02-10 | 1116.920083 |
2024-02-11 | 1121.610542 |
2024-02-12 | 1120.910919 |
2024-02-13 | 1125.960148 |
2024-02-14 | 1117.71215 |
2024-02-15 | 1119.062677 |
2024-02-16 | 1117.753493 |
2024-02-17 | 1116.491955 |
2024-02-18 | 1117.571316 |
2024-02-19 | 1119.296508 |
2024-02-20 | 1119.266223 |
2024-02-21 | 1121.754818 |
2024-02-22 | 1126.191318 |
2024-02-23 | 1127.531397 |
2024-02-24 | 1131.743728 |
2024-02-25 | 1127.702065 |
2024-02-26 | 1132.30039 |
2024-02-27 | 1125.991159 |
2024-02-28 | 1125.209281 |
2024-04-01 | 1102.255196 |
2024-04-02 | 1099.999355 |
2024-04-03 | 1092.03674 |
2024-04-04 | 1077.9942 |
2024-04-05 | 1079.357122 |
2024-04-06 | 1076.585236 |
2024-04-07 | 1076.567053 |
2024-04-08 | 1080.753661 |
2024-04-09 | 1074.588404 |
2024-04-10 | 1085.409834 |
2024-04-11 | 1094.656727 |
2024-04-12 | 1106.436926 |
2024-04-13 | 1101.502974 |
2024-04-14 | 1102.586589 |
2024-04-15 | 1113.185704 |
2024-04-16 | 1126.788769 |
2024-04-17 | 1118.746499 |
2024-04-18 | 1124.564641 |
2024-04-19 | 1126.023953 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明