1TMT = 0.251552CHF
1土库曼斯坦马纳特 = 0.251552瑞士法郎
按当前汇率,1土库曼斯坦马纳特可兑换0.251552瑞士法郎
汇率更新时间:2024-02-29 06:01
瑞士法郎对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 瑞士法郎汇率
声明与提示:土库曼斯坦马纳特对瑞士法郎汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换瑞士法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.262044 |
2023-03-30 | 0.272252 |
2023-03-31 | 0.260768 |
2023-04-01 | 0.260664 |
2023-04-02 | 0.261087 |
2023-04-03 | 0.260117 |
2023-04-04 | 0.259012 |
2023-04-05 | 0.25848 |
2023-04-06 | 0.257866 |
2023-04-07 | 0.258154 |
2023-04-08 | 0.258228 |
2023-04-09 | 0.257772 |
2023-04-10 | 0.259155 |
2023-04-11 | 0.258213 |
2023-04-12 | 0.255443 |
2023-04-13 | 0.254138 |
2023-04-14 | 0.255165 |
2023-04-15 | 0.255215 |
2023-04-16 | 0.255787 |
2023-04-17 | 0.256043 |
2023-04-18 | 0.255959 |
2023-04-19 | 0.256441 |
2023-04-20 | 0.255221 |
2023-04-21 | 0.255152 |
2023-04-22 | 0.255237 |
2023-04-23 | 0.255119 |
2023-04-24 | 0.253006 |
2023-04-25 | 0.254075 |
2023-04-26 | 0.254671 |
2023-04-27 | 0.254848 |
2023-04-28 | 0.255725 |
2023-04-29 | 0.255579 |
2023-04-30 | 0.255757 |
2023-05-01 | 0.255385 |
2023-05-02 | 0.254653 |
2023-05-03 | 0.252635 |
2023-05-04 | 0.252396 |
2023-05-05 | 0.256423 |
2023-05-06 | 0.256523 |
2023-05-07 | 0.254773 |
2023-05-08 | 0.25432 |
2023-05-09 | 0.253698 |
2023-05-10 | 0.253377 |
2023-05-11 | 0.254758 |
2023-05-12 | 0.256186 |
2023-05-13 | 0.255832 |
2023-05-14 | 0.256263 |
2023-05-15 | 0.255904 |
2023-05-16 | 0.255499 |
2023-05-17 | 0.25607 |
2023-05-18 | 0.258657 |
2023-05-19 | 0.256219 |
2023-05-20 | 0.257147 |
2023-05-21 | 0.256767 |
2023-05-22 | 0.255897 |
2023-05-23 | 0.257607 |
2023-05-24 | 0.258433 |
2023-05-25 | 0.258653 |
2023-05-26 | 0.258569 |
2023-05-27 | 0.25919 |
2023-05-28 | 0.25882 |
2023-05-29 | 0.258455 |
2023-05-30 | 0.259055 |
2023-05-31 | 0.260401 |
2023-06-01 | 0.25883 |
2023-06-02 | 0.259152 |
2023-06-03 | 0.259047 |
2023-06-04 | 0.259119 |
2023-06-05 | 0.259024 |
2023-06-06 | 0.258717 |
2023-06-07 | 0.259229 |
2023-06-08 | 0.256802 |
2023-06-09 | 0.257895 |
2023-06-10 | 0.257712 |
2023-06-11 | 0.257645 |
2023-06-12 | 0.259859 |
2023-06-13 | 0.258809 |
2023-06-14 | 0.256801 |
2023-06-15 | 0.254679 |
2023-06-16 | 0.254664 |
2023-06-17 | 0.254752 |
2023-06-18 | 0.25498 |
2023-06-19 | 0.255756 |
2023-06-20 | 0.255727 |
2023-06-21 | 0.254305 |
2023-06-22 | 0.255803 |
2023-06-23 | 0.256348 |
2023-06-24 | 0.256356 |
2023-06-25 | 0.25606 |
2023-06-26 | 0.255207 |
2023-06-27 | 0.254677 |
2023-06-28 | 0.25635 |
2023-06-29 | 0.256348 |
2023-06-30 | 0.255681 |
2023-07-01 | 0.255733 |
2023-07-02 | 0.256129 |
2023-07-03 | 0.25538 |
2023-07-04 | 0.255492 |
2023-07-05 | 0.256759 |
2023-07-06 | 0.255985 |
2023-07-07 | 0.253351 |
2023-07-08 | 0.2534 |
2023-07-09 | 0.253328 |
2023-07-10 | 0.252976 |
2023-07-11 | 0.250473 |
2023-07-12 | 0.247506 |
2023-07-13 | 0.245347 |
2023-07-14 | 0.246787 |
2023-07-15 | 0.246655 |
2023-07-16 | 0.246446 |
2023-07-17 | 0.245855 |
2023-07-18 | 0.245113 |
2023-07-19 | 0.245542 |
2023-07-20 | 0.247778 |
2023-07-21 | 0.247483 |
2023-07-22 | 0.247665 |
2023-07-23 | 0.247579 |
2023-07-24 | 0.248474 |
2023-07-25 | 0.247136 |
2023-07-26 | 0.245997 |
2023-07-27 | 0.248283 |
2023-07-28 | 0.248716 |
2023-07-29 | 0.247642 |
2023-07-30 | 0.248456 |
2023-07-31 | 0.248534 |
2023-08-01 | 0.24953 |
2023-08-02 | 0.250792 |
2023-08-03 | 0.249091 |
2023-08-04 | 0.24934 |
2023-08-05 | 0.249485 |
2023-08-06 | 0.249862 |
2023-08-07 | 0.249292 |
2023-08-08 | 0.250429 |
2023-08-09 | 0.250659 |
2023-08-10 | 0.250652 |
2023-08-11 | 0.25056 |
2023-08-12 | 0.250787 |
2023-08-13 | 0.250409 |
2023-08-14 | 0.250439 |
2023-08-15 | 0.251051 |
2023-08-16 | 0.250686 |
2023-08-17 | 0.251139 |
2023-08-18 | 0.252159 |
2023-08-19 | 0.252388 |
2023-08-20 | 0.252046 |
2023-08-21 | 0.25025 |
2023-08-22 | 0.250849 |
2023-08-23 | 0.250258 |
2023-08-24 | 0.252089 |
2023-08-25 | 0.2522 |
2023-08-26 | 0.252069 |
2023-08-27 | 0.252328 |
2023-08-28 | 0.25173 |
2023-08-29 | 0.250204 |
2023-08-30 | 0.25043 |
2023-08-31 | 0.251938 |
2023-09-01 | 0.252737 |
2023-09-02 | 0.252667 |
2023-09-03 | 0.25296 |
2023-09-04 | 0.252143 |
2023-09-05 | 0.253526 |
2023-09-06 | 0.25417 |
2023-09-07 | 0.255307 |
2023-09-08 | 0.254508 |
2023-09-09 | 0.254496 |
2023-09-10 | 0.254493 |
2023-09-11 | 0.254614 |
2023-09-12 | 0.254057 |
2023-09-13 | 0.254502 |
2023-09-14 | 0.256006 |
2023-09-15 | 0.255669 |
2023-09-16 | 0.255866 |
2023-09-17 | 0.255643 |
2023-09-18 | 0.255927 |
2023-09-19 | 0.255769 |
2023-09-20 | 0.256351 |
2023-09-22 | 0.259142 |
2023-09-23 | 0.259128 |
2023-09-24 | 0.259402 |
2023-09-25 | 0.2599 |
2023-09-26 | 0.261718 |
2023-09-27 | 0.263471 |
2023-09-28 | 0.261444 |
2023-09-29 | 0.262064 |
2023-09-30 | 0.260855 |
2023-10-01 | 0.260855 |
2023-10-02 | 0.26295 |
2023-10-03 | 0.263216 |
2023-10-04 | 0.261529 |
2023-10-05 | 0.260649 |
2023-10-06 | 0.259699 |
2023-10-07 | 0.25975 |
2023-10-08 | 0.259763 |
2023-10-09 | 0.258231 |
2023-10-10 | 0.258793 |
2023-10-11 | 0.257742 |
2023-10-12 | 0.259641 |
2023-10-13 | 0.258808 |
2023-10-14 | 0.258566 |
2023-10-15 | 0.258166 |
2023-10-16 | 0.257811 |
2023-10-17 | 0.257407 |
2023-10-18 | 0.257348 |
2023-10-19 | 0.254679 |
2023-10-20 | 0.254873 |
2023-10-21 | 0.255147 |
2023-10-22 | 0.256084 |
2023-10-23 | 0.25495 |
2023-10-24 | 0.254843 |
2023-10-25 | 0.257047 |
2023-10-26 | 0.256485 |
2023-10-27 | 0.257444 |
2023-10-28 | 0.257711 |
2023-10-29 | 0.257868 |
2023-10-30 | 0.258479 |
2023-10-31 | 0.260366 |
2023-11-01 | 0.258394 |
2023-11-02 | 0.259386 |
2023-11-03 | 0.25653 |
2023-11-04 | 0.256813 |
2023-11-05 | 0.256819 |
2023-11-06 | 0.256857 |
2023-11-07 | 0.256968 |
2023-11-08 | 0.256427 |
2023-11-09 | 0.257398 |
2023-11-10 | 0.258499 |
2023-11-11 | 0.25761 |
2023-11-12 | 0.257928 |
2023-11-13 | 0.257613 |
2023-11-14 | 0.255379 |
2023-11-15 | 0.253588 |
2023-11-16 | 0.253976 |
2023-11-17 | 0.253735 |
2023-11-18 | 0.25345 |
2023-11-19 | 0.253096 |
2023-11-20 | 0.253101 |
2023-11-21 | 0.251983 |
2023-11-22 | 0.253474 |
2023-11-23 | 0.252897 |
2023-11-24 | 0.25242 |
2023-11-25 | 0.251627 |
2023-11-26 | 0.252146 |
2023-11-27 | 0.252206 |
2023-11-28 | 0.251362 |
2023-11-29 | 0.249737 |
2023-11-30 | 0.249212 |
2023-12-01 | 0.249412 |
2023-12-02 | 0.247823 |
2023-12-03 | 0.248401 |
2023-12-04 | 0.250077 |
2023-12-05 | 0.250254 |
2023-12-06 | 0.249358 |
2023-12-07 | 0.250894 |
2023-12-08 | 0.251676 |
2023-12-09 | 0.251424 |
2023-12-10 | 0.251409 |
2023-12-11 | 0.251714 |
2023-12-12 | 0.250871 |
2023-12-13 | 0.250787 |
2023-12-14 | 0.247957 |
2023-12-15 | 0.248179 |
2023-12-16 | 0.248073 |
2023-12-17 | 0.248297 |
2023-12-18 | 0.247711 |
2023-12-19 | 0.246066 |
2023-12-20 | 0.246511 |
2023-12-21 | 0.244562 |
2023-12-22 | 0.244942 |
2023-12-23 | 0.244888 |
2023-12-24 | 0.244656 |
2023-12-25 | 0.245103 |
2023-12-26 | 0.244856 |
2023-12-27 | 0.241792 |
2023-12-28 | 0.239465 |
2023-12-29 | 0.240898 |
2023-12-30 | 0.240141 |
2023-12-31 | 0.240115 |
2024-01-01 | 0.240978 |
2024-01-02 | 0.243 |
2024-01-03 | 0.243357 |
2024-01-04 | 0.242561 |
2024-01-05 | 0.241787 |
2024-01-06 | 0.242759 |
2024-01-07 | 0.242855 |
2024-01-08 | 0.242261 |
2024-01-09 | 0.243152 |
2024-01-10 | 0.242989 |
2024-01-11 | 0.244717 |
2024-01-12 | 0.242935 |
2024-01-13 | 0.243682 |
2024-01-14 | 0.243612 |
2024-01-15 | 0.244732 |
2024-01-16 | 0.245992 |
2024-01-17 | 0.24851 |
2024-01-18 | 0.248 |
2024-01-19 | 0.248727 |
2024-01-20 | 0.247712 |
2024-01-21 | 0.248064 |
2024-01-22 | 0.248177 |
2024-01-23 | 0.249508 |
2024-01-24 | 0.24711 |
2024-01-25 | 0.248425 |
2024-01-26 | 0.246373 |
2024-01-27 | 0.246831 |
2024-01-28 | 0.246813 |
2024-01-29 | 0.247311 |
2024-01-30 | 0.246518 |
2024-01-31 | 0.245498 |
2024-02-01 | 0.245883 |
2024-02-02 | 0.247801 |
2024-02-03 | 0.247081 |
2024-02-04 | 0.247684 |
2024-02-05 | 0.248777 |
2024-02-06 | 0.248541 |
2024-02-07 | 0.249493 |
2024-02-08 | 0.249671 |
2024-02-09 | 0.250473 |
2024-02-10 | 0.249286 |
2024-02-11 | 0.249969 |
2024-02-12 | 0.250816 |
2024-02-13 | 0.253713 |
2024-02-14 | 0.253024 |
2024-02-15 | 0.251996 |
2024-02-16 | 0.251386 |
2024-02-17 | 0.251571 |
2024-02-18 | 0.251667 |
2024-02-19 | 0.252462 |
2024-02-20 | 0.251945 |
2024-02-21 | 0.251386 |
2024-02-22 | 0.252393 |
2024-02-23 | 0.251466 |
2024-02-24 | 0.251482 |
2024-02-25 | 0.251494 |
2024-02-26 | 0.251333 |
2024-02-27 | 0.251714 |
2024-02-28 | 0.251939 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明