1TMT = 9345.617916BYR
1土库曼斯坦马纳特 = 9345.617916白俄罗斯卢布
按当前汇率,1土库曼斯坦马纳特可兑换9345.617916白俄罗斯卢布
汇率更新时间:2024-02-29 06:01
白俄罗斯卢布对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 白俄罗斯卢布汇率
声明与提示:土库曼斯坦马纳特对白俄罗斯卢布汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 9359.956005 |
日期 | 汇率 |
---|---|
2023-03-28 | |
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 6759.245063 |
2023-09-27 | 7155.295447 |
2023-09-28 | 7170.221293 |
2023-09-29 | 9431.470318 |
2023-09-30 | 9259.822206 |
2023-10-01 | 9259.822206 |
2023-10-02 | 9458.567519 |
2023-10-03 | 9417.747488 |
2023-10-04 | 9445.020093 |
2023-10-05 | 9403.514716 |
2023-10-06 | 9404.456786 |
2023-10-07 | 9375.188344 |
2023-10-08 | 9413.061291 |
2023-10-09 | 9412.57137 |
2023-10-10 | 9438.882886 |
2023-10-11 | 9435.889405 |
2023-10-12 | 9429.381855 |
2023-10-13 | 9437.796315 |
2023-10-14 | 9431.787603 |
2023-10-15 | 9431.670517 |
2023-10-16 | 9444.058543 |
2023-10-17 | 9445.338406 |
2023-10-18 | 9442.664142 |
2023-10-19 | 9403.460688 |
2023-10-20 | 9406.706845 |
2023-10-21 | 9413.787243 |
2023-10-22 | 9431.483749 |
2023-10-23 | 9445.211628 |
2023-10-24 | 9416.276149 |
2023-10-25 | 9431.009445 |
2023-10-26 | 9404.508821 |
2023-10-27 | 9403.724525 |
2023-10-28 | 9409.790109 |
2023-10-29 | 9404.498487 |
2023-10-30 | 9431.384488 |
2023-10-31 | 9418.117509 |
2023-11-01 | 9417.589171 |
2023-11-02 | 9416.915463 |
2023-11-03 | 9409.323465 |
2023-11-04 | 9412.347354 |
2023-11-05 | 9414.032355 |
2023-11-06 | 9431.710421 |
2023-11-07 | 9429.960892 |
2023-11-08 | 9430.302623 |
2023-11-09 | 9451.7868 |
2023-11-10 | 9459.683748 |
2023-11-11 | 9403.400393 |
2023-11-12 | 9404.680389 |
2023-11-13 | 9432.066922 |
2023-11-14 | 9442.395694 |
2023-11-15 | 9440.379706 |
2023-11-16 | 9442.449318 |
2023-11-17 | 9431.417002 |
2023-11-18 | 9428.209356 |
2023-11-19 | 9393.794693 |
2023-11-20 | 9445.777994 |
2023-11-21 | 9405.090657 |
2023-11-22 | 9452.486981 |
2023-11-23 | 9455.588057 |
2023-11-24 | 9458.885378 |
2023-11-25 | 9391.479221 |
2023-11-26 | 9413.61671 |
2023-11-27 | 9431.078687 |
2023-11-28 | 9431.025425 |
2023-11-29 | 9404.120004 |
2023-11-30 | 9431.412633 |
2023-12-01 | 9419.874202 |
2023-12-02 | 9389.458002 |
2023-12-03 | 9397.714853 |
2023-12-04 | 9426.189499 |
2023-12-05 | 9431.327394 |
2023-12-06 | 9404.082695 |
2023-12-07 | 9444.367656 |
2023-12-08 | 9428.588781 |
2023-12-09 | 9413.479368 |
2023-12-10 | 9414.526842 |
2023-12-11 | 9430.943914 |
2023-12-12 | 9430.026156 |
2023-12-13 | 9430.538094 |
2023-12-14 | 9431.48074 |
2023-12-15 | 9431.333486 |
2023-12-16 | 9409.050407 |
2023-12-17 | 9412.912232 |
2023-12-18 | 9404.156964 |
2023-12-19 | 9431.419662 |
2023-12-20 | 9431.645633 |
2023-12-21 | 9404.426011 |
2023-12-22 | 9431.216338 |
2023-12-23 | 9428.399538 |
2023-12-24 | 9425.547534 |
2023-12-25 | 9431.642534 |
2023-12-26 | 9433.051006 |
2023-12-27 | 9419.237854 |
2023-12-28 | 9431.568487 |
2023-12-29 | 9446.807859 |
2023-12-30 | 9433.2293 |
2023-12-31 | 9433.819149 |
2024-01-01 | 9445.633674 |
2024-01-02 | 9446.180599 |
2024-01-03 | 9417.775546 |
2024-01-04 | 9422.602363 |
2024-01-05 | 9412.235267 |
2024-01-06 | 9441.395571 |
2024-01-07 | 9442.88395 |
2024-01-08 | 9445.410055 |
2024-01-09 | 9416.042094 |
2024-01-10 | 9418.62716 |
2024-01-11 | 9445.644198 |
2024-01-12 | 9418.623387 |
2024-01-13 | 9361.564712 |
2024-01-14 | 9357.15073 |
2024-01-15 | 9429.969255 |
2024-01-16 | 9431.355551 |
2024-01-17 | 9429.727522 |
2024-01-18 | 9403.716384 |
2024-01-19 | 9430.158206 |
2024-01-20 | 9333.115528 |
2024-01-21 | 9333.17999 |
2024-01-22 | 9404.264724 |
2024-01-23 | 9431.515519 |
2024-01-24 | 9431.752219 |
2024-01-25 | 9430.495887 |
2024-01-26 | 9395.912845 |
2024-01-27 | 9356.543666 |
2024-01-28 | 9362.75995 |
2024-01-29 | 9431.587095 |
2024-01-30 | 9409.719484 |
2024-01-31 | 9431.793003 |
2024-02-01 | 9404.756749 |
2024-02-02 | 9360.308969 |
2024-02-03 | 9333.997398 |
2024-02-04 | 9356.416002 |
2024-02-05 | 9335.028167 |
2024-02-06 | 9338.151804 |
2024-02-07 | 9360.234311 |
2024-02-08 | 9333.626068 |
2024-02-09 | 9360.063799 |
2024-02-10 | 9331.598806 |
2024-02-11 | 9338.596629 |
2024-02-12 | 9361.162269 |
2024-02-13 | 9345.426508 |
2024-02-14 | 9333.119 |
2024-02-15 | 9360.090176 |
2024-02-16 | 9335.597017 |
2024-02-17 | 9355.886725 |
2024-02-18 | 9356.823088 |
2024-02-19 | 9360.393445 |
2024-02-20 | 9362.511036 |
2024-02-21 | 9332.990768 |
2024-02-22 | 9360.495166 |
2024-02-23 | 9333.633716 |
2024-02-24 | 9347.828723 |
2024-02-25 | 9347.651801 |
2024-02-26 | 9335.902452 |
2024-02-27 | 9360.718144 |
2024-02-28 | 9359.956005 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明