1TMT = 1.975470BOB
1土库曼斯坦马纳特 = 1.975470玻利维亚诺
按当前汇率,1土库曼斯坦马纳特可兑换1.975470玻利维亚诺
汇率更新时间:2024-02-29 06:01
玻利维亚诺对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 玻利维亚诺汇率
声明与提示:土库曼斯坦马纳特对玻利维亚诺汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换玻利维亚诺的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.970854 |
2023-03-30 | 2.058401 |
2023-03-31 | 1.967509 |
2023-04-01 | 1.967263 |
2023-04-02 | 1.963975 |
2023-04-03 | 1.969829 |
2023-04-04 | 1.976758 |
2023-04-05 | 1.977574 |
2023-04-06 | 1.966458 |
2023-04-07 | 1.968916 |
2023-04-08 | 1.9688 |
2023-04-09 | 1.954993 |
2023-04-10 | 1.971195 |
2023-04-11 | 1.979658 |
2023-04-12 | 1.973265 |
2023-04-13 | 1.973603 |
2023-04-14 | 1.975636 |
2023-04-15 | 1.965872 |
2023-04-16 | 1.965789 |
2023-04-17 | 1.975992 |
2023-04-18 | 1.974826 |
2023-04-19 | 1.974703 |
2023-04-20 | 1.974333 |
2023-04-21 | 1.973134 |
2023-04-22 | 1.973142 |
2023-04-23 | 1.973236 |
2023-04-24 | 1.962795 |
2023-04-25 | 1.967974 |
2023-04-26 | 1.975158 |
2023-04-27 | 1.968312 |
2023-04-28 | 1.973562 |
2023-04-29 | 1.973869 |
2023-04-30 | 1.973726 |
2023-05-01 | 1.964571 |
2023-05-02 | 1.97032 |
2023-05-03 | 1.973449 |
2023-05-04 | 1.968103 |
2023-05-05 | 1.973469 |
2023-05-06 | 1.973497 |
2023-05-07 | 1.973635 |
2023-05-08 | 1.973669 |
2023-05-09 | 1.968991 |
2023-05-10 | 1.970136 |
2023-05-11 | 1.967419 |
2023-05-12 | 1.970236 |
2023-05-13 | 1.962432 |
2023-05-14 | 1.962635 |
2023-05-15 | 1.974734 |
2023-05-16 | 1.968342 |
2023-05-17 | 1.968011 |
2023-05-18 | 1.974643 |
2023-05-19 | 1.968642 |
2023-05-20 | 1.968858 |
2023-05-21 | 1.969086 |
2023-05-22 | 1.969719 |
2023-05-23 | 1.973558 |
2023-05-24 | 1.971155 |
2023-05-25 | 1.973832 |
2023-05-26 | 1.974282 |
2023-05-27 | 1.974182 |
2023-05-28 | 1.978147 |
2023-05-29 | 1.973934 |
2023-05-30 | 1.973756 |
2023-05-31 | 1.973287 |
2023-06-01 | 1.973446 |
2023-06-02 | 1.969067 |
2023-06-03 | 1.968908 |
2023-06-04 | 1.975677 |
2023-06-05 | 1.970437 |
2023-06-06 | 1.970352 |
2023-06-07 | 1.9675 |
2023-06-08 | 1.974349 |
2023-06-09 | 1.969669 |
2023-06-10 | 1.970489 |
2023-06-11 | 1.968241 |
2023-06-12 | 1.974723 |
2023-06-13 | 1.974807 |
2023-06-14 | 1.968769 |
2023-06-15 | 1.975362 |
2023-06-16 | 1.966969 |
2023-06-17 | 1.967018 |
2023-06-18 | 1.964683 |
2023-06-19 | 1.973446 |
2023-06-20 | 1.96828 |
2023-06-21 | 1.968578 |
2023-06-22 | 1.974252 |
2023-06-23 | 1.974096 |
2023-06-24 | 1.97407 |
2023-06-25 | 1.962006 |
2023-06-26 | 1.968162 |
2023-06-27 | 1.969053 |
2023-06-28 | 1.975208 |
2023-06-29 | 1.968224 |
2023-06-30 | 1.974038 |
2023-07-01 | 1.974086 |
2023-07-02 | 1.962192 |
2023-07-03 | 1.966447 |
2023-07-04 | 1.969453 |
2023-07-05 | 1.973536 |
2023-07-06 | 1.974581 |
2023-07-07 | 1.968792 |
2023-07-08 | 1.968856 |
2023-07-09 | 1.95375 |
2023-07-10 | 1.97405 |
2023-07-11 | 1.97195 |
2023-07-12 | 1.952259 |
2023-07-13 | 1.973134 |
2023-07-14 | 1.97289 |
2023-07-15 | 1.969131 |
2023-07-16 | 1.968939 |
2023-07-17 | 1.973463 |
2023-07-18 | 1.974785 |
2023-07-19 | 1.976385 |
2023-07-20 | 1.978769 |
2023-07-21 | 1.974979 |
2023-07-22 | 1.972776 |
2023-07-23 | 1.972982 |
2023-07-24 | 1.972867 |
2023-07-25 | 1.974681 |
2023-07-26 | 1.975313 |
2023-07-27 | 1.976082 |
2023-07-28 | 1.971575 |
2023-07-29 | 1.966667 |
2023-07-30 | 1.966471 |
2023-07-31 | 1.977028 |
2023-08-01 | 1.974551 |
2023-08-02 | 1.976763 |
2023-08-03 | 1.967136 |
2023-08-04 | 1.974825 |
2023-08-05 | 1.974583 |
2023-08-06 | 1.96034 |
2023-08-07 | 1.972664 |
2023-08-08 | 1.973656 |
2023-08-09 | 1.974259 |
2023-08-10 | 1.974177 |
2023-08-11 | 1.973872 |
2023-08-12 | 1.97944 |
2023-08-13 | 1.981396 |
2023-08-14 | 1.969755 |
2023-08-15 | 1.974322 |
2023-08-16 | 1.969144 |
2023-08-17 | 1.974132 |
2023-08-18 | 1.974159 |
2023-08-19 | 1.974283 |
2023-08-20 | 1.968836 |
2023-08-21 | 1.96693 |
2023-08-22 | 1.968589 |
2023-08-23 | 1.968212 |
2023-08-24 | 1.96873 |
2023-08-25 | 1.967948 |
2023-08-26 | 1.969696 |
2023-08-27 | 1.971429 |
2023-08-28 | 1.969298 |
2023-08-29 | 1.967738 |
2023-08-30 | 1.969662 |
2023-08-31 | 1.968445 |
2023-09-01 | 1.968909 |
2023-09-02 | 1.96905 |
2023-09-03 | 1.972131 |
2023-09-04 | 1.969705 |
2023-09-05 | 1.971531 |
2023-09-06 | 1.967049 |
2023-09-07 | 1.973615 |
2023-09-08 | 1.968434 |
2023-09-09 | 1.968065 |
2023-09-10 | 1.966142 |
2023-09-11 | 1.970887 |
2023-09-12 | 1.969178 |
2023-09-13 | 1.96899 |
2023-09-14 | 1.974021 |
2023-09-15 | 1.968471 |
2023-09-16 | 1.965514 |
2023-09-17 | 1.96515 |
2023-09-18 | 1.970864 |
2023-09-19 | 1.968726 |
2023-09-20 | 1.969374 |
2023-09-22 | 1.974073 |
2023-09-23 | 1.967244 |
2023-09-24 | 1.967142 |
2023-09-25 | 1.967667 |
2023-09-26 | 1.974509 |
2023-09-27 | 1.979647 |
2023-09-28 | 1.977726 |
2023-09-29 | 1.97844 |
2023-09-30 | 1.97351 |
2023-10-01 | 1.97351 |
2023-10-02 | 1.986155 |
2023-10-03 | 1.973404 |
2023-10-04 | 1.973706 |
2023-10-05 | 1.967877 |
2023-10-06 | 1.969187 |
2023-10-07 | 1.978798 |
2023-10-08 | 1.968796 |
2023-10-09 | 1.96529 |
2023-10-10 | 1.972909 |
2023-10-11 | 1.972535 |
2023-10-12 | 1.977416 |
2023-10-13 | 1.976996 |
2023-10-14 | 1.982083 |
2023-10-15 | 1.977003 |
2023-10-16 | 1.974431 |
2023-10-17 | 1.974683 |
2023-10-18 | 1.977925 |
2023-10-19 | 1.968353 |
2023-10-20 | 1.971718 |
2023-10-21 | 1.978503 |
2023-10-22 | 1.975614 |
2023-10-23 | 1.970321 |
2023-10-24 | 1.972735 |
2023-10-25 | 1.977662 |
2023-10-26 | 1.968601 |
2023-10-27 | 1.97156 |
2023-10-28 | 1.977714 |
2023-10-29 | 1.968913 |
2023-10-30 | 1.972519 |
2023-10-31 | 1.975485 |
2023-11-01 | 1.969671 |
2023-11-02 | 1.972846 |
2023-11-03 | 1.970276 |
2023-11-04 | 1.977884 |
2023-11-05 | 1.978595 |
2023-11-06 | 1.9645 |
2023-11-07 | 1.971849 |
2023-11-08 | 1.973415 |
2023-11-09 | 1.977746 |
2023-11-10 | 1.976487 |
2023-11-11 | 1.977577 |
2023-11-12 | 1.981259 |
2023-11-13 | 1.970283 |
2023-11-14 | 1.977835 |
2023-11-15 | 1.973033 |
2023-11-16 | 1.97609 |
2023-11-17 | 1.977859 |
2023-11-18 | 1.977848 |
2023-11-19 | 1.978692 |
2023-11-20 | 1.975568 |
2023-11-21 | 1.968977 |
2023-11-22 | 1.976008 |
2023-11-23 | 1.978346 |
2023-11-24 | 1.977789 |
2023-11-25 | 1.976623 |
2023-11-26 | 1.981258 |
2023-11-27 | 1.973766 |
2023-11-28 | 1.975938 |
2023-11-29 | 1.968997 |
2023-11-30 | 1.975852 |
2023-12-01 | 1.97423 |
2023-12-02 | 1.973331 |
2023-12-03 | 1.978454 |
2023-12-04 | 1.976846 |
2023-12-05 | 1.979786 |
2023-12-06 | 1.974939 |
2023-12-07 | 1.979056 |
2023-12-08 | 1.978697 |
2023-12-09 | 1.981154 |
2023-12-10 | 1.981376 |
2023-12-11 | 1.97903 |
2023-12-12 | 1.97679 |
2023-12-13 | 1.977719 |
2023-12-14 | 1.975688 |
2023-12-15 | 1.976288 |
2023-12-16 | 1.976418 |
2023-12-17 | 1.978059 |
2023-12-18 | 1.974615 |
2023-12-19 | 1.977634 |
2023-12-20 | 1.978006 |
2023-12-21 | 1.974584 |
2023-12-22 | 1.976958 |
2023-12-23 | 1.984242 |
2023-12-24 | 1.981486 |
2023-12-25 | 1.980156 |
2023-12-26 | 1.979615 |
2023-12-27 | 1.971764 |
2023-12-28 | 1.97449 |
2023-12-29 | 1.980659 |
2023-12-30 | 1.978952 |
2023-12-31 | 1.97937 |
2024-01-01 | 1.978607 |
2024-01-02 | 1.97924 |
2024-01-03 | 1.971454 |
2024-01-04 | 1.974952 |
2024-01-05 | 1.973831 |
2024-01-06 | 1.980287 |
2024-01-07 | 1.979321 |
2024-01-08 | 1.975981 |
2024-01-09 | 1.970054 |
2024-01-10 | 1.969211 |
2024-01-11 | 1.9754 |
2024-01-12 | 1.97076 |
2024-01-13 | 1.981537 |
2024-01-14 | 1.98141 |
2024-01-15 | 1.97552 |
2024-01-16 | 1.976592 |
2024-01-17 | 1.977346 |
2024-01-18 | 1.970972 |
2024-01-19 | 1.977761 |
2024-01-20 | 1.970634 |
2024-01-21 | 1.974154 |
2024-01-22 | 1.969459 |
2024-01-23 | 1.9747 |
2024-01-24 | 1.975536 |
2024-01-25 | 1.977311 |
2024-01-26 | 1.971939 |
2024-01-27 | 1.974138 |
2024-01-28 | 1.974266 |
2024-01-29 | 1.977176 |
2024-01-30 | 1.972287 |
2024-01-31 | 1.975023 |
2024-02-01 | 1.970686 |
2024-02-02 | 1.977425 |
2024-02-03 | 1.976446 |
2024-02-04 | 1.981243 |
2024-02-05 | 1.986039 |
2024-02-06 | 1.976362 |
2024-02-07 | 1.979332 |
2024-02-08 | 1.976105 |
2024-02-09 | 1.976936 |
2024-02-10 | 1.973091 |
2024-02-11 | 1.978082 |
2024-02-12 | 1.976978 |
2024-02-13 | 1.977264 |
2024-02-14 | 1.970859 |
2024-02-15 | 1.975331 |
2024-02-16 | 1.972603 |
2024-02-17 | 1.980913 |
2024-02-18 | 1.981401 |
2024-02-19 | 1.977302 |
2024-02-20 | 1.978176 |
2024-02-21 | 1.972111 |
2024-02-22 | 1.977709 |
2024-02-23 | 1.971108 |
2024-02-24 | 1.97954 |
2024-02-25 | 1.979382 |
2024-02-26 | 1.972593 |
2024-02-27 | 1.980682 |
2024-02-28 | 1.979084 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明