1TMT = 0.525164BGN
1土库曼斯坦马纳特 = 0.525164保加利亚列弗
按当前汇率,1土库曼斯坦马纳特可兑换0.525164保加利亚列弗
汇率更新时间:2024-04-20 10:01
保加利亚列弗对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 保加利亚列弗汇率
声明与提示:土库曼斯坦马纳特对保加利亚列弗汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换保加利亚列弗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.520367 |
2024-04-02 | 0.519783 |
2024-04-03 | 0.516446 |
2024-04-04 | 0.515168 |
2024-04-05 | 0.516389 |
2024-04-06 | 0.515457 |
2024-04-07 | 0.515604 |
2024-04-08 | 0.515884 |
2024-04-09 | 0.514214 |
2024-04-10 | 0.519994 |
2024-04-11 | 0.522256 |
2024-04-12 | 0.525699 |
2024-04-13 | 0.524735 |
2024-04-14 | 0.524758 |
2024-04-15 | 0.52597 |
2024-04-16 | 0.526679 |
2024-04-17 | 0.525961 |
2024-04-18 | 0.525203 |
2024-04-19 | 0.525437 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.51024 |
2023-04-21 | 0.509336 |
2023-04-22 | 0.509355 |
2023-04-23 | 0.509222 |
2023-04-24 | 0.504341 |
2023-04-25 | 0.507988 |
2023-04-26 | 0.506553 |
2023-04-27 | 0.505408 |
2023-04-28 | 0.507385 |
2023-04-29 | 0.507048 |
2023-04-30 | 0.505452 |
2023-05-01 | 0.505857 |
2023-05-02 | 0.507005 |
2023-05-03 | 0.504958 |
2023-05-04 | 0.505752 |
2023-05-05 | 0.507996 |
2023-05-06 | 0.507684 |
2023-05-07 | 0.507833 |
2023-05-08 | 0.507575 |
2023-05-09 | 0.507758 |
2023-05-10 | 0.507239 |
2023-05-11 | 0.510543 |
2023-05-12 | 0.513566 |
2023-05-13 | 0.509264 |
2023-05-14 | 0.511692 |
2023-05-15 | 0.513919 |
2023-05-16 | 0.513165 |
2023-05-17 | 0.514517 |
2023-05-18 | 0.518362 |
2023-05-19 | 0.515695 |
2023-05-20 | 0.517228 |
2023-05-21 | 0.516831 |
2023-05-22 | 0.515425 |
2023-05-23 | 0.519017 |
2023-05-24 | 0.518957 |
2023-05-25 | 0.520279 |
2023-05-26 | 0.520974 |
2023-05-27 | 0.520982 |
2023-05-28 | 0.520961 |
2023-05-29 | 0.521997 |
2023-05-30 | 0.520698 |
2023-05-31 | 0.522983 |
2023-06-01 | 0.519538 |
2023-06-02 | 0.52063 |
2023-06-03 | 0.520171 |
2023-06-04 | 0.519623 |
2023-06-05 | 0.521705 |
2023-06-06 | 0.521072 |
2023-06-07 | 0.520633 |
2023-06-08 | 0.518592 |
2023-06-09 | 0.518863 |
2023-06-10 | 0.51866 |
2023-06-11 | 0.517915 |
2023-06-12 | 0.51979 |
2023-06-13 | 0.518042 |
2023-06-14 | 0.51463 |
2023-06-15 | 0.510767 |
2023-06-16 | 0.509414 |
2023-06-17 | 0.509456 |
2023-06-18 | 0.508789 |
2023-06-19 | 0.51146 |
2023-06-20 | 0.510437 |
2023-06-21 | 0.508008 |
2023-06-22 | 0.509993 |
2023-06-23 | 0.51299 |
2023-06-24 | 0.511202 |
2023-06-25 | 0.511995 |
2023-06-26 | 0.511071 |
2023-06-27 | 0.508373 |
2023-06-28 | 0.51216 |
2023-06-29 | 0.513027 |
2023-06-30 | 0.51231 |
2023-07-01 | 0.512281 |
2023-07-02 | 0.512197 |
2023-07-03 | 0.510667 |
2023-07-04 | 0.512 |
2023-07-05 | 0.514724 |
2023-07-06 | 0.513249 |
2023-07-07 | 0.508297 |
2023-07-08 | 0.507931 |
2023-07-09 | 0.507973 |
2023-07-10 | 0.508093 |
2023-07-11 | 0.506641 |
2023-07-12 | 0.501514 |
2023-07-13 | 0.497914 |
2023-07-14 | 0.497586 |
2023-07-15 | 0.496911 |
2023-07-16 | 0.496813 |
2023-07-17 | 0.497783 |
2023-07-18 | 0.497621 |
2023-07-19 | 0.499039 |
2023-07-20 | 0.501951 |
2023-07-21 | 0.502448 |
2023-07-22 | 0.501915 |
2023-07-23 | 0.502128 |
2023-07-24 | 0.505186 |
2023-07-25 | 0.505595 |
2023-07-26 | 0.504343 |
2023-07-27 | 0.509189 |
2023-07-28 | 0.506889 |
2023-07-29 | 0.506965 |
2023-07-30 | 0.506413 |
2023-07-31 | 0.506666 |
2023-08-01 | 0.507857 |
2023-08-02 | 0.51053 |
2023-08-03 | 0.508901 |
2023-08-04 | 0.507527 |
2023-08-05 | 0.507731 |
2023-08-06 | 0.50728 |
2023-08-07 | 0.507908 |
2023-08-08 | 0.509694 |
2023-08-09 | 0.509065 |
2023-08-10 | 0.508894 |
2023-08-11 | 0.510363 |
2023-08-12 | 0.51056 |
2023-08-13 | 0.510095 |
2023-08-14 | 0.511143 |
2023-08-15 | 0.512326 |
2023-08-16 | 0.512212 |
2023-08-17 | 0.514503 |
2023-08-18 | 0.514534 |
2023-08-19 | 0.513168 |
2023-08-20 | 0.513771 |
2023-08-21 | 0.511361 |
2023-08-22 | 0.513738 |
2023-08-23 | 0.512884 |
2023-08-24 | 0.515866 |
2023-08-25 | 0.515938 |
2023-08-26 | 0.516201 |
2023-08-27 | 0.516779 |
2023-08-28 | 0.51523 |
2023-08-29 | 0.512134 |
2023-08-30 | 0.510363 |
2023-08-31 | 0.513384 |
2023-09-01 | 0.517272 |
2023-09-02 | 0.517253 |
2023-09-03 | 0.518052 |
2023-09-04 | 0.516184 |
2023-09-05 | 0.519926 |
2023-09-06 | 0.519902 |
2023-09-07 | 0.522638 |
2023-09-08 | 0.520684 |
2023-09-09 | 0.520517 |
2023-09-10 | 0.520035 |
2023-09-11 | 0.519661 |
2023-09-12 | 0.518305 |
2023-09-13 | 0.519343 |
2023-09-14 | 0.52523 |
2023-09-15 | 0.522768 |
2023-09-16 | 0.523232 |
2023-09-17 | 0.522475 |
2023-09-18 | 0.521981 |
2023-09-19 | 0.5218 |
2023-09-20 | 0.522447 |
2023-09-22 | 0.525052 |
2023-09-23 | 0.525462 |
2023-09-24 | 0.524349 |
2023-09-25 | 0.526054 |
2023-09-26 | 0.528632 |
2023-09-27 | 0.532673 |
2023-09-28 | 0.52901 |
2023-09-29 | 0.52872 |
2023-09-30 | 0.526419 |
2023-10-01 | 0.526419 |
2023-10-02 | 0.53469 |
2023-10-03 | 0.53363 |
2023-10-04 | 0.531762 |
2023-10-05 | 0.52944 |
2023-10-06 | 0.52721 |
2023-10-07 | 0.526947 |
2023-10-08 | 0.528963 |
2023-10-09 | 0.528197 |
2023-10-10 | 0.527757 |
2023-10-11 | 0.526787 |
2023-10-12 | 0.530881 |
2023-10-13 | 0.532502 |
2023-10-14 | 0.532359 |
2023-10-15 | 0.532023 |
2023-10-16 | 0.53049 |
2023-10-17 | 0.529346 |
2023-10-18 | 0.531343 |
2023-10-19 | 0.527783 |
2023-10-20 | 0.526623 |
2023-10-21 | 0.527219 |
2023-10-22 | 0.529263 |
2023-10-23 | 0.524058 |
2023-10-24 | 0.52642 |
2023-10-25 | 0.530837 |
2023-10-26 | 0.528476 |
2023-10-27 | 0.528362 |
2023-10-28 | 0.528478 |
2023-10-29 | 0.528631 |
2023-10-30 | 0.528421 |
2023-10-31 | 0.529526 |
2023-11-01 | 0.52822 |
2023-11-02 | 0.527164 |
2023-11-03 | 0.520319 |
2023-11-04 | 0.520625 |
2023-11-05 | 0.520944 |
2023-11-06 | 0.521115 |
2023-11-07 | 0.522311 |
2023-11-08 | 0.521429 |
2023-11-09 | 0.522338 |
2023-11-10 | 0.524652 |
2023-11-11 | 0.52186 |
2023-11-12 | 0.522865 |
2023-11-13 | 0.522314 |
2023-11-14 | 0.516568 |
2023-11-15 | 0.515105 |
2023-11-16 | 0.514621 |
2023-11-17 | 0.514206 |
2023-11-18 | 0.512888 |
2023-11-19 | 0.513153 |
2023-11-20 | 0.51184 |
2023-11-21 | 0.510651 |
2023-11-22 | 0.515072 |
2023-11-23 | 0.513152 |
2023-11-24 | 0.511745 |
2023-11-25 | 0.509527 |
2023-11-26 | 0.511146 |
2023-11-27 | 0.512097 |
2023-11-28 | 0.509738 |
2023-11-29 | 0.508619 |
2023-11-30 | 0.513178 |
2023-12-01 | 0.515897 |
2023-12-02 | 0.512241 |
2023-12-03 | 0.513673 |
2023-12-04 | 0.517466 |
2023-12-05 | 0.518068 |
2023-12-06 | 0.517381 |
2023-12-07 | 0.519211 |
2023-12-08 | 0.519709 |
2023-12-09 | 0.518911 |
2023-12-10 | 0.518904 |
2023-12-11 | 0.521058 |
2023-12-12 | 0.519212 |
2023-12-13 | 0.518644 |
2023-12-14 | 0.509202 |
2023-12-15 | 0.512937 |
2023-12-16 | 0.511528 |
2023-12-17 | 0.511614 |
2023-12-18 | 0.511443 |
2023-12-19 | 0.509582 |
2023-12-20 | 0.510365 |
2023-12-21 | 0.50788 |
2023-12-22 | 0.5084 |
2023-12-23 | 0.507981 |
2023-12-24 | 0.507859 |
2023-12-25 | 0.507584 |
2023-12-26 | 0.507742 |
2023-12-27 | 0.502676 |
2023-12-28 | 0.504116 |
2023-12-29 | 0.506805 |
2023-12-30 | 0.505418 |
2023-12-31 | 0.505603 |
2024-01-01 | 0.506674 |
2024-01-02 | 0.511548 |
2024-01-03 | 0.511901 |
2024-01-04 | 0.509596 |
2024-01-05 | 0.508417 |
2024-01-06 | 0.510244 |
2024-01-07 | 0.510891 |
2024-01-08 | 0.510337 |
2024-01-09 | 0.511062 |
2024-01-10 | 0.508963 |
2024-01-11 | 0.511504 |
2024-01-12 | 0.509118 |
2024-01-13 | 0.510233 |
2024-01-14 | 0.510654 |
2024-01-15 | 0.511275 |
2024-01-16 | 0.51426 |
2024-01-17 | 0.51606 |
2024-01-18 | 0.514435 |
2024-01-19 | 0.514411 |
2024-01-20 | 0.511728 |
2024-01-21 | 0.513257 |
2024-01-22 | 0.512918 |
2024-01-23 | 0.516837 |
2024-01-24 | 0.513566 |
2024-01-25 | 0.516929 |
2024-01-26 | 0.51388 |
2024-01-27 | 0.514605 |
2024-01-28 | 0.514665 |
2024-01-29 | 0.518411 |
2024-01-30 | 0.515448 |
2024-01-31 | 0.515478 |
2024-02-01 | 0.515488 |
2024-02-02 | 0.518328 |
2024-02-03 | 0.516218 |
2024-02-04 | 0.515566 |
2024-02-05 | 0.520523 |
2024-02-06 | 0.519797 |
2024-02-07 | 0.520233 |
2024-02-08 | 0.518727 |
2024-02-09 | 0.519053 |
2024-02-10 | 0.516796 |
2024-02-11 | 0.51833 |
2024-02-12 | 0.519921 |
2024-02-13 | 0.522405 |
2024-02-14 | 0.520655 |
2024-02-15 | 0.520186 |
2024-02-16 | 0.518248 |
2024-02-17 | 0.518482 |
2024-02-18 | 0.518602 |
2024-02-19 | 0.519923 |
2024-02-20 | 0.517278 |
2024-02-21 | 0.516611 |
2024-02-22 | 0.517858 |
2024-02-23 | 0.515903 |
2024-02-24 | 0.515681 |
2024-02-25 | 0.515136 |
2024-02-26 | 0.514475 |
2024-02-27 | 0.516029 |
2024-02-28 | 0.516746 |
2024-04-01 | 0.520367 |
2024-04-02 | 0.519783 |
2024-04-03 | 0.516446 |
2024-04-04 | 0.515168 |
2024-04-05 | 0.516389 |
2024-04-06 | 0.515457 |
2024-04-07 | 0.515604 |
2024-04-08 | 0.515884 |
2024-04-09 | 0.514214 |
2024-04-10 | 0.519994 |
2024-04-11 | 0.522256 |
2024-04-12 | 0.525699 |
2024-04-13 | 0.524735 |
2024-04-14 | 0.524758 |
2024-04-15 | 0.52597 |
2024-04-16 | 0.526679 |
2024-04-17 | 0.525961 |
2024-04-18 | 0.525203 |
2024-04-19 | 0.525437 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明