1TMT = 0.512359AWG
1土库曼斯坦马纳特 = 0.512359阿鲁巴弗罗林
按当前汇率,1土库曼斯坦马纳特可兑换0.512359阿鲁巴弗罗林
汇率更新时间:2024-04-19 15:01
阿鲁巴弗罗林对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 阿鲁巴弗罗林汇率
声明与提示:土库曼斯坦马纳特对阿鲁巴弗罗林汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换阿鲁巴弗罗林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.511033 |
2024-04-02 | 0.512307 |
2024-04-03 | 0.512274 |
2024-04-04 | 0.512272 |
2024-04-05 | 0.512374 |
2024-04-06 | 0.511432 |
2024-04-07 | 0.511429 |
2024-04-08 | 0.512371 |
2024-04-09 | 0.51089 |
2024-04-10 | 0.510915 |
2024-04-11 | 0.512371 |
2024-04-12 | 0.512381 |
2024-04-13 | 0.511435 |
2024-04-14 | 0.511429 |
2024-04-15 | 0.51237 |
2024-04-16 | 0.512371 |
2024-04-17 | 0.51237 |
2024-04-18 | 0.512398 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.515086 |
2023-04-20 | 0.515188 |
2023-04-21 | 0.515016 |
2023-04-22 | 0.514928 |
2023-04-23 | 0.51502 |
2023-04-24 | 0.512857 |
2023-04-25 | 0.513678 |
2023-04-26 | 0.514954 |
2023-04-27 | 0.513643 |
2023-04-28 | 0.514291 |
2023-04-29 | 0.514287 |
2023-04-30 | 0.514339 |
2023-05-01 | 0.512794 |
2023-05-02 | 0.51291 |
2023-05-03 | 0.515033 |
2023-05-04 | 0.512977 |
2023-05-05 | 0.515122 |
2023-05-06 | 0.515036 |
2023-05-07 | 0.515117 |
2023-05-08 | 0.514146 |
2023-05-09 | 0.51333 |
2023-05-10 | 0.512984 |
2023-05-11 | 0.513559 |
2023-05-12 | 0.512881 |
2023-05-13 | 0.51302 |
2023-05-14 | 0.513043 |
2023-05-15 | 0.514574 |
2023-05-16 | 0.512794 |
2023-05-17 | 0.512982 |
2023-05-18 | 0.514982 |
2023-05-19 | 0.513322 |
2023-05-20 | 0.514695 |
2023-05-21 | 0.514969 |
2023-05-22 | 0.512847 |
2023-05-23 | 0.515095 |
2023-05-24 | 0.514289 |
2023-05-25 | 0.514417 |
2023-05-26 | 0.515132 |
2023-05-27 | 0.514969 |
2023-05-28 | 0.514963 |
2023-05-29 | 0.51493 |
2023-05-30 | 0.514132 |
2023-05-31 | 0.514914 |
2023-06-01 | 0.514867 |
2023-06-02 | 0.513634 |
2023-06-03 | 0.513616 |
2023-06-04 | 0.513703 |
2023-06-05 | 0.51422 |
2023-06-06 | 0.513758 |
2023-06-07 | 0.513661 |
2023-06-08 | 0.514465 |
2023-06-09 | 0.513463 |
2023-06-10 | 0.513683 |
2023-06-11 | 0.51297 |
2023-06-12 | 0.515105 |
2023-06-13 | 0.514823 |
2023-06-14 | 0.51299 |
2023-06-15 | 0.515214 |
2023-06-16 | 0.512946 |
2023-06-17 | 0.51282 |
2023-06-18 | 0.512993 |
2023-06-19 | 0.514962 |
2023-06-20 | 0.513442 |
2023-06-21 | 0.513621 |
2023-06-22 | 0.514935 |
2023-06-23 | 0.514267 |
2023-06-24 | 0.514273 |
2023-06-25 | 0.514375 |
2023-06-26 | 0.513778 |
2023-06-27 | 0.512781 |
2023-06-28 | 0.514934 |
2023-06-29 | 0.51288 |
2023-06-30 | 0.515154 |
2023-07-01 | 0.515063 |
2023-07-02 | 0.515428 |
2023-07-03 | 0.513453 |
2023-07-04 | 0.513723 |
2023-07-05 | 0.514494 |
2023-07-06 | 0.514982 |
2023-07-07 | 0.513458 |
2023-07-08 | 0.513618 |
2023-07-09 | 0.51337 |
2023-07-10 | 0.514133 |
2023-07-11 | 0.513721 |
2023-07-12 | 0.513544 |
2023-07-13 | 0.514804 |
2023-07-14 | 0.515194 |
2023-07-15 | 0.514874 |
2023-07-16 | 0.514791 |
2023-07-17 | 0.515116 |
2023-07-18 | 0.515069 |
2023-07-19 | 0.51514 |
2023-07-20 | 0.51437 |
2023-07-21 | 0.515174 |
2023-07-22 | 0.515092 |
2023-07-23 | 0.515201 |
2023-07-24 | 0.51507 |
2023-07-25 | 0.514959 |
2023-07-26 | 0.514884 |
2023-07-27 | 0.515191 |
2023-07-28 | 0.514346 |
2023-07-29 | 0.514487 |
2023-07-30 | 0.514375 |
2023-07-31 | 0.51372 |
2023-08-01 | 0.51432 |
2023-08-02 | 0.514282 |
2023-08-03 | 0.513433 |
2023-08-04 | 0.515071 |
2023-08-05 | 0.514898 |
2023-08-06 | 0.515102 |
2023-08-07 | 0.514861 |
2023-08-08 | 0.515017 |
2023-08-09 | 0.515161 |
2023-08-10 | 0.515203 |
2023-08-11 | 0.515116 |
2023-08-12 | 0.51517 |
2023-08-13 | 0.514826 |
2023-08-14 | 0.512768 |
2023-08-15 | 0.514976 |
2023-08-16 | 0.512947 |
2023-08-17 | 0.515003 |
2023-08-18 | 0.514249 |
2023-08-19 | 0.514385 |
2023-08-20 | 0.514336 |
2023-08-21 | 0.513664 |
2023-08-22 | 0.512915 |
2023-08-23 | 0.513481 |
2023-08-24 | 0.512958 |
2023-08-25 | 0.512878 |
2023-08-26 | 0.512987 |
2023-08-27 | 0.513344 |
2023-08-28 | 0.513043 |
2023-08-29 | 0.512844 |
2023-08-30 | 0.513025 |
2023-08-31 | 0.512876 |
2023-09-01 | 0.512956 |
2023-09-02 | 0.513164 |
2023-09-03 | 0.51384 |
2023-09-04 | 0.512894 |
2023-09-05 | 0.513329 |
2023-09-06 | 0.513341 |
2023-09-07 | 0.515129 |
2023-09-08 | 0.512971 |
2023-09-09 | 0.512884 |
2023-09-10 | 0.512804 |
2023-09-11 | 0.514999 |
2023-09-12 | 0.512888 |
2023-09-13 | 0.512739 |
2023-09-14 | 0.515008 |
2023-09-15 | 0.513025 |
2023-09-16 | 0.512945 |
2023-09-17 | 0.512861 |
2023-09-18 | 0.514223 |
2023-09-19 | 0.512968 |
2023-09-20 | 0.51374 |
2023-09-22 | 0.51367 |
2023-09-23 | 0.513796 |
2023-09-24 | 0.513577 |
2023-09-25 | 0.512859 |
2023-09-26 | 0.5152 |
2023-09-27 | 0.512099 |
2023-09-28 | 0.512204 |
2023-09-29 | 0.512359 |
2023-09-30 | 0.510114 |
2023-10-01 | 0.510114 |
2023-10-02 | 0.512359 |
2023-10-03 | 0.510888 |
2023-10-04 | 0.512347 |
2023-10-05 | 0.510853 |
2023-10-06 | 0.510908 |
2023-10-07 | 0.510908 |
2023-10-08 | 0.51091 |
2023-10-09 | 0.510897 |
2023-10-10 | 0.512323 |
2023-10-11 | 0.512167 |
2023-10-12 | 0.512249 |
2023-10-13 | 0.512375 |
2023-10-14 | 0.512377 |
2023-10-15 | 0.512375 |
2023-10-16 | 0.512312 |
2023-10-17 | 0.512347 |
2023-10-18 | 0.512258 |
2023-10-19 | 0.510849 |
2023-10-20 | 0.511015 |
2023-10-21 | 0.511406 |
2023-10-22 | 0.512374 |
2023-10-23 | 0.512374 |
2023-10-24 | 0.510822 |
2023-10-25 | 0.512347 |
2023-10-26 | 0.510909 |
2023-10-27 | 0.510907 |
2023-10-28 | 0.511215 |
2023-10-29 | 0.510909 |
2023-10-30 | 0.512371 |
2023-10-31 | 0.512385 |
2023-11-01 | 0.512369 |
2023-11-02 | 0.512354 |
2023-11-03 | 0.511147 |
2023-11-04 | 0.511362 |
2023-11-05 | 0.511427 |
2023-11-06 | 0.512374 |
2023-11-07 | 0.510836 |
2023-11-08 | 0.510909 |
2023-11-09 | 0.512219 |
2023-11-10 | 0.51237 |
2023-11-11 | 0.510909 |
2023-11-12 | 0.511414 |
2023-11-13 | 0.510992 |
2023-11-14 | 0.512286 |
2023-11-15 | 0.512162 |
2023-11-16 | 0.512264 |
2023-11-17 | 0.512374 |
2023-11-18 | 0.512185 |
2023-11-19 | 0.51145 |
2023-11-20 | 0.512376 |
2023-11-21 | 0.510964 |
2023-11-22 | 0.512208 |
2023-11-23 | 0.512372 |
2023-11-24 | 0.512373 |
2023-11-25 | 0.510256 |
2023-11-26 | 0.511393 |
2023-11-27 | 0.51235 |
2023-11-28 | 0.512351 |
2023-11-29 | 0.510887 |
2023-11-30 | 0.51237 |
2023-12-01 | 0.511753 |
2023-12-02 | 0.510114 |
2023-12-03 | 0.511388 |
2023-12-04 | 0.51208 |
2023-12-05 | 0.51237 |
2023-12-06 | 0.510886 |
2023-12-07 | 0.512345 |
2023-12-08 | 0.512216 |
2023-12-09 | 0.511385 |
2023-12-10 | 0.511421 |
2023-12-11 | 0.512351 |
2023-12-12 | 0.512294 |
2023-12-13 | 0.512321 |
2023-12-14 | 0.512372 |
2023-12-15 | 0.512364 |
2023-12-16 | 0.51091 |
2023-12-17 | 0.511292 |
2023-12-18 | 0.5109 |
2023-12-19 | 0.512368 |
2023-12-20 | 0.512382 |
2023-12-21 | 0.510903 |
2023-12-22 | 0.512359 |
2023-12-23 | 0.512186 |
2023-12-24 | 0.51145 |
2023-12-25 | 0.512375 |
2023-12-26 | 0.512376 |
2023-12-27 | 0.51094 |
2023-12-28 | 0.512388 |
2023-12-29 | 0.51236 |
2023-12-30 | 0.510907 |
2023-12-31 | 0.510907 |
2024-01-01 | 0.512373 |
2024-01-02 | 0.512382 |
2024-01-03 | 0.510855 |
2024-01-04 | 0.510952 |
2024-01-05 | 0.510817 |
2024-01-06 | 0.511356 |
2024-01-07 | 0.511428 |
2024-01-08 | 0.512373 |
2024-01-09 | 0.510754 |
2024-01-10 | 0.51091 |
2024-01-11 | 0.512376 |
2024-01-12 | 0.510904 |
2024-01-13 | 0.511672 |
2024-01-14 | 0.511429 |
2024-01-15 | 0.512384 |
2024-01-16 | 0.512377 |
2024-01-17 | 0.512371 |
2024-01-18 | 0.510873 |
2024-01-19 | 0.51233 |
2024-01-20 | 0.510694 |
2024-01-21 | 0.511401 |
2024-01-22 | 0.510914 |
2024-01-23 | 0.512381 |
2024-01-24 | 0.512377 |
2024-01-25 | 0.51237 |
2024-01-26 | 0.5109 |
2024-01-27 | 0.511394 |
2024-01-28 | 0.511428 |
2024-01-29 | 0.512374 |
2024-01-30 | 0.511196 |
2024-01-31 | 0.512376 |
2024-02-01 | 0.510908 |
2024-02-02 | 0.512366 |
2024-02-03 | 0.510164 |
2024-02-04 | 0.511389 |
2024-02-05 | 0.510946 |
2024-02-06 | 0.511108 |
2024-02-07 | 0.512213 |
2024-02-08 | 0.510927 |
2024-02-09 | 0.512376 |
2024-02-10 | 0.510055 |
2024-02-11 | 0.511388 |
2024-02-12 | 0.512373 |
2024-02-13 | 0.512359 |
2024-02-14 | 0.5109 |
2024-02-15 | 0.512364 |
2024-02-16 | 0.51092 |
2024-02-17 | 0.51136 |
2024-02-18 | 0.511428 |
2024-02-19 | 0.51236 |
2024-02-20 | 0.512367 |
2024-02-21 | 0.510907 |
2024-02-22 | 0.512357 |
2024-02-23 | 0.510922 |
2024-02-24 | 0.51091 |
2024-02-25 | 0.51091 |
2024-02-26 | 0.510909 |
2024-02-27 | 0.51238 |
2024-02-28 | 0.512344 |
2024-04-01 | 0.511033 |
2024-04-02 | 0.512307 |
2024-04-03 | 0.512274 |
2024-04-04 | 0.512272 |
2024-04-05 | 0.512374 |
2024-04-06 | 0.511432 |
2024-04-07 | 0.511429 |
2024-04-08 | 0.512371 |
2024-04-09 | 0.51089 |
2024-04-10 | 0.510915 |
2024-04-11 | 0.512371 |
2024-04-12 | 0.512381 |
2024-04-13 | 0.511435 |
2024-04-14 | 0.511429 |
2024-04-15 | 0.51237 |
2024-04-16 | 0.512371 |
2024-04-17 | 0.51237 |
2024-04-18 | 0.512398 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明