1TMT = 115.715074AMD
1土库曼斯坦马纳特 = 115.715074亚美尼亚德拉姆
按当前汇率,1土库曼斯坦马纳特可兑换115.715074亚美尼亚德拉姆
汇率更新时间:2024-02-29 06:01
亚美尼亚德拉姆对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 亚美尼亚德拉姆汇率
声明与提示:土库曼斯坦马纳特对亚美尼亚德拉姆汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 115.855932 |
日期 | 汇率 |
---|---|
2023-03-28 | 111.204615 |
2023-03-29 | 111.122253 |
2023-03-30 | 116.080856 |
2023-03-31 | 110.682108 |
2023-04-01 | 110.668839 |
2023-04-02 | 110.866967 |
2023-04-03 | 111.002769 |
2023-04-04 | 111.026821 |
2023-04-05 | 111.206931 |
2023-04-06 | 110.96424 |
2023-04-07 | 110.656269 |
2023-04-08 | 110.623635 |
2023-04-09 | 110.64229 |
2023-04-10 | 111.178557 |
2023-04-11 | 111.446956 |
2023-04-12 | 111.11522 |
2023-04-13 | 111.513556 |
2023-04-14 | 110.909486 |
2023-04-15 | 111.693677 |
2023-04-16 | 111.545361 |
2023-04-17 | 110.537789 |
2023-04-18 | 110.952396 |
2023-04-19 | 110.79119 |
2023-04-20 | 110.498956 |
2023-04-21 | 110.685995 |
2023-04-22 | 110.682601 |
2023-04-23 | 110.402519 |
2023-04-24 | 110.057573 |
2023-04-25 | 110.348516 |
2023-04-26 | 110.541546 |
2023-04-27 | 110.587722 |
2023-04-28 | 110.431324 |
2023-04-29 | 109.602757 |
2023-04-30 | 109.781271 |
2023-05-01 | 110.539833 |
2023-05-02 | 110.117234 |
2023-05-03 | 110.901192 |
2023-05-04 | 110.350999 |
2023-05-05 | 110.366772 |
2023-05-06 | 110.364219 |
2023-05-07 | 110.254299 |
2023-05-08 | 110.93166 |
2023-05-09 | 110.115481 |
2023-05-10 | 110.481597 |
2023-05-11 | 110.331519 |
2023-05-12 | 110.0683 |
2023-05-13 | 110.168446 |
2023-05-14 | 110.164054 |
2023-05-15 | 110.678882 |
2023-05-16 | 110.310731 |
2023-05-17 | 110.021034 |
2023-05-18 | 110.414009 |
2023-05-19 | 110.071292 |
2023-05-20 | 110.381585 |
2023-05-21 | 110.307806 |
2023-05-22 | 110.132349 |
2023-05-23 | 110.224679 |
2023-05-24 | 110.074594 |
2023-05-25 | 110.159991 |
2023-05-26 | 110.42823 |
2023-05-27 | 110.423759 |
2023-05-28 | 110.306432 |
2023-05-29 | 109.996288 |
2023-05-30 | 110.232495 |
2023-05-31 | 110.081728 |
2023-06-01 | 110.367275 |
2023-06-02 | 110.323832 |
2023-06-03 | 110.273677 |
2023-06-04 | 110.262803 |
2023-06-05 | 109.732605 |
2023-06-06 | 110.042019 |
2023-06-07 | 109.851796 |
2023-06-08 | 110.257071 |
2023-06-09 | 110.144129 |
2023-06-10 | 109.91062 |
2023-06-11 | 109.831516 |
2023-06-12 | 110.417931 |
2023-06-13 | 110.50226 |
2023-06-14 | 110.234482 |
2023-06-15 | 110.479415 |
2023-06-16 | 110.107639 |
2023-06-17 | 110.11241 |
2023-06-18 | 109.953066 |
2023-06-19 | 110.356048 |
2023-06-20 | 110.065154 |
2023-06-21 | 110.151557 |
2023-06-22 | 110.636615 |
2023-06-23 | 110.567462 |
2023-06-24 | 109.756914 |
2023-06-25 | 109.939454 |
2023-06-26 | 110.218008 |
2023-06-27 | 110.272749 |
2023-06-28 | 110.621489 |
2023-06-29 | 110.16274 |
2023-06-30 | 110.275828 |
2023-07-01 | 110.273223 |
2023-07-02 | 109.708363 |
2023-07-03 | 110.12987 |
2023-07-04 | 110.173078 |
2023-07-05 | 110.515559 |
2023-07-06 | 110.432974 |
2023-07-07 | 110.003983 |
2023-07-08 | 109.329385 |
2023-07-09 | 109.475632 |
2023-07-10 | 110.625147 |
2023-07-11 | 110.71047 |
2023-07-12 | 109.689576 |
2023-07-13 | 111.246823 |
2023-07-14 | 111.38036 |
2023-07-15 | 111.151344 |
2023-07-16 | 110.973411 |
2023-07-17 | 111.450997 |
2023-07-18 | 111.58259 |
2023-07-19 | 111.473006 |
2023-07-20 | 110.829805 |
2023-07-21 | 110.419413 |
2023-07-22 | 111.105741 |
2023-07-23 | 111.110265 |
2023-07-24 | 110.352166 |
2023-07-25 | 110.605716 |
2023-07-26 | 111.106898 |
2023-07-27 | 111.26362 |
2023-07-28 | 110.656158 |
2023-07-29 | 110.363612 |
2023-07-30 | 110.344548 |
2023-07-31 | 110.045267 |
2023-08-01 | 110.585644 |
2023-08-02 | 110.481875 |
2023-08-03 | 110.125212 |
2023-08-04 | 110.36434 |
2023-08-05 | 109.821684 |
2023-08-06 | 109.941758 |
2023-08-07 | 110.642747 |
2023-08-08 | 110.561592 |
2023-08-09 | 110.342088 |
2023-08-10 | 110.656044 |
2023-08-11 | 110.253896 |
2023-08-12 | 111.097454 |
2023-08-13 | 111.202558 |
2023-08-14 | 110.268122 |
2023-08-15 | 110.572076 |
2023-08-16 | 110.148937 |
2023-08-17 | 110.421412 |
2023-08-18 | 110.311725 |
2023-08-19 | 110.179133 |
2023-08-20 | 110.196537 |
2023-08-21 | 109.899705 |
2023-08-22 | 110.004104 |
2023-08-23 | 109.944161 |
2023-08-24 | 110.097761 |
2023-08-25 | 109.948155 |
2023-08-26 | 109.998477 |
2023-08-27 | 110.081599 |
2023-08-28 | 109.97364 |
2023-08-29 | 109.928144 |
2023-08-30 | 110.011987 |
2023-08-31 | 109.926878 |
2023-09-01 | 109.940566 |
2023-09-02 | 109.94673 |
2023-09-03 | 110.101699 |
2023-09-04 | 109.984141 |
2023-09-05 | 110.048983 |
2023-09-06 | 109.779034 |
2023-09-07 | 110.057063 |
2023-09-08 | 109.873379 |
2023-09-09 | 109.854113 |
2023-09-10 | 109.756387 |
2023-09-11 | 109.863143 |
2023-09-12 | 109.851004 |
2023-09-13 | 109.772279 |
2023-09-14 | 110.044709 |
2023-09-15 | 109.526876 |
2023-09-16 | 109.360515 |
2023-09-17 | 109.476462 |
2023-09-18 | 109.899559 |
2023-09-19 | 109.659932 |
2023-09-20 | 109.73386 |
2023-09-22 | 109.779681 |
2023-09-23 | 109.396937 |
2023-09-24 | 109.635084 |
2023-09-25 | 110.180264 |
2023-09-26 | 110.732879 |
2023-09-27 | 110.939476 |
2023-09-28 | 111.849811 |
2023-09-29 | 112.605837 |
2023-09-30 | 112.111073 |
2023-10-01 | 112.111073 |
2023-10-02 | 113.505413 |
2023-10-03 | 115.878211 |
2023-10-04 | 122.797733 |
2023-10-05 | 119.541719 |
2023-10-06 | 115.808457 |
2023-10-07 | 115.962604 |
2023-10-08 | 117.060773 |
2023-10-09 | 115.33582 |
2023-10-10 | 115.097638 |
2023-10-11 | 113.093654 |
2023-10-12 | 113.172033 |
2023-10-13 | 114.891649 |
2023-10-14 | 114.994076 |
2023-10-15 | 115.132943 |
2023-10-16 | 114.280872 |
2023-10-17 | 114.138798 |
2023-10-18 | 114.560588 |
2023-10-19 | 114.672885 |
2023-10-20 | 114.345813 |
2023-10-21 | 114.431068 |
2023-10-22 | 115.021548 |
2023-10-23 | 114.317718 |
2023-10-24 | 114.252308 |
2023-10-25 | 115.166761 |
2023-10-26 | 113.741247 |
2023-10-27 | 114.413447 |
2023-10-28 | 114.653462 |
2023-10-29 | 114.410521 |
2023-10-30 | 114.563482 |
2023-10-31 | 114.549839 |
2023-11-01 | 115.185028 |
2023-11-02 | 114.412238 |
2023-11-03 | 114.858037 |
2023-11-04 | 114.510979 |
2023-11-05 | 114.525473 |
2023-11-06 | 114.593058 |
2023-11-07 | 114.665645 |
2023-11-08 | 114.471121 |
2023-11-09 | 115.230543 |
2023-11-10 | 115.273452 |
2023-11-11 | 113.988981 |
2023-11-12 | 114.101599 |
2023-11-13 | 114.517298 |
2023-11-14 | 114.720976 |
2023-11-15 | 114.269033 |
2023-11-16 | 114.86527 |
2023-11-17 | 114.770291 |
2023-11-18 | 114.99722 |
2023-11-19 | 114.832143 |
2023-11-20 | 114.60537 |
2023-11-21 | 114.232576 |
2023-11-22 | 115.156919 |
2023-11-23 | 115.146611 |
2023-11-24 | 115.125839 |
2023-11-25 | 114.645152 |
2023-11-26 | 114.900523 |
2023-11-27 | 115.152359 |
2023-11-28 | 114.569872 |
2023-11-29 | 114.877682 |
2023-11-30 | 114.693591 |
2023-12-01 | 114.626054 |
2023-12-02 | 114.378278 |
2023-12-03 | 114.664037 |
2023-12-04 | 114.780384 |
2023-12-05 | 114.883234 |
2023-12-06 | 114.265129 |
2023-12-07 | 114.925156 |
2023-12-08 | 114.921361 |
2023-12-09 | 114.720914 |
2023-12-10 | 114.729108 |
2023-12-11 | 114.918827 |
2023-12-12 | 115.511049 |
2023-12-13 | 115.078211 |
2023-12-14 | 115.108178 |
2023-12-15 | 116.013206 |
2023-12-16 | 114.238967 |
2023-12-17 | 114.324558 |
2023-12-18 | 115.139761 |
2023-12-19 | 116.165685 |
2023-12-20 | 115.248602 |
2023-12-21 | 115.183104 |
2023-12-22 | 115.238103 |
2023-12-23 | 115.196634 |
2023-12-24 | 115.031106 |
2023-12-25 | 115.549295 |
2023-12-26 | 115.464033 |
2023-12-27 | 114.925076 |
2023-12-28 | 115.251115 |
2023-12-29 | 115.273585 |
2023-12-30 | 114.932675 |
2023-12-31 | 114.932675 |
2024-01-01 | 115.577551 |
2024-01-02 | 115.3608 |
2024-01-03 | 115.675975 |
2024-01-04 | 114.943612 |
2024-01-05 | 114.944696 |
2024-01-06 | 115.013349 |
2024-01-07 | 115.029517 |
2024-01-08 | 115.252806 |
2024-01-09 | 114.978909 |
2024-01-10 | 115.736034 |
2024-01-11 | 115.930908 |
2024-01-12 | 114.973808 |
2024-01-13 | 115.148057 |
2024-01-14 | 115.093411 |
2024-01-15 | 115.120825 |
2024-01-16 | 116.11274 |
2024-01-17 | 115.251065 |
2024-01-18 | 115.654393 |
2024-01-19 | 115.314768 |
2024-01-20 | 114.937347 |
2024-01-21 | 115.096248 |
2024-01-22 | 114.890508 |
2024-01-23 | 115.170333 |
2024-01-24 | 115.758537 |
2024-01-25 | 115.702459 |
2024-01-26 | 115.250089 |
2024-01-27 | 115.363559 |
2024-01-28 | 115.371371 |
2024-01-29 | 115.677729 |
2024-01-30 | 115.464303 |
2024-01-31 | 115.774507 |
2024-02-01 | 115.500555 |
2024-02-02 | 115.796699 |
2024-02-03 | 115.20702 |
2024-02-04 | 115.483726 |
2024-02-05 | 115.54535 |
2024-02-06 | 115.567708 |
2024-02-07 | 115.706322 |
2024-02-08 | 115.530103 |
2024-02-09 | 115.713605 |
2024-02-10 | 115.127686 |
2024-02-11 | 115.428507 |
2024-02-12 | 115.896514 |
2024-02-13 | 115.556763 |
2024-02-14 | 115.402261 |
2024-02-15 | 115.750849 |
2024-02-16 | 115.390314 |
2024-02-17 | 115.40927 |
2024-02-18 | 115.424603 |
2024-02-19 | 115.919551 |
2024-02-20 | 115.932289 |
2024-02-21 | 115.447932 |
2024-02-22 | 115.789112 |
2024-02-23 | 115.516211 |
2024-02-24 | 115.368635 |
2024-02-25 | 115.368635 |
2024-02-26 | 115.530396 |
2024-02-27 | 115.844806 |
2024-02-28 | 115.855932 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明