1TMT = 1.051224AED
1土库曼斯坦马纳特 = 1.051224阿联酋迪拉姆
按当前汇率,1土库曼斯坦马纳特可兑换1.051224阿联酋迪拉姆
汇率更新时间:2024-02-29 06:01
阿联酋迪拉姆对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 阿联酋迪拉姆汇率
声明与提示:土库曼斯坦马纳特对阿联酋迪拉姆汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换阿联酋迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1.051163 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.049322 |
2023-03-29 | 1.047866 |
2023-03-30 | 1.093931 |
2023-03-31 | 1.046357 |
2023-04-01 | 1.046228 |
2023-04-02 | 1.046322 |
2023-04-03 | 1.046658 |
2023-04-04 | 1.049227 |
2023-04-05 | 1.046365 |
2023-04-06 | 1.046044 |
2023-04-07 | 1.046371 |
2023-04-08 | 1.046261 |
2023-04-09 | 1.046502 |
2023-04-10 | 1.04649 |
2023-04-11 | 1.049575 |
2023-04-12 | 1.046329 |
2023-04-13 | 1.049163 |
2023-04-14 | 1.049418 |
2023-04-15 | 1.049096 |
2023-04-16 | 1.049263 |
2023-04-17 | 1.046114 |
2023-04-18 | 1.049257 |
2023-04-19 | 1.049351 |
2023-04-20 | 1.049359 |
2023-04-21 | 1.049524 |
2023-04-22 | 1.049082 |
2023-04-23 | 1.049445 |
2023-04-24 | 1.046334 |
2023-04-25 | 1.046286 |
2023-04-26 | 1.04922 |
2023-04-27 | 1.046475 |
2023-04-28 | 1.049033 |
2023-04-29 | 1.048884 |
2023-04-30 | 1.049072 |
2023-05-01 | 1.046224 |
2023-05-02 | 1.046378 |
2023-05-03 | 1.048993 |
2023-05-04 | 1.046257 |
2023-05-05 | 1.049085 |
2023-05-06 | 1.049276 |
2023-05-07 | 1.04907 |
2023-05-08 | 1.049051 |
2023-05-09 | 1.046022 |
2023-05-10 | 1.046263 |
2023-05-11 | 1.04614 |
2023-05-12 | 1.04609 |
2023-05-13 | 1.046059 |
2023-05-14 | 1.04618 |
2023-05-15 | 1.049263 |
2023-05-16 | 1.046175 |
2023-05-17 | 1.046275 |
2023-05-18 | 1.049186 |
2023-05-19 | 1.046119 |
2023-05-20 | 1.048949 |
2023-05-21 | 1.04926 |
2023-05-22 | 1.046515 |
2023-05-23 | 1.049232 |
2023-05-24 | 1.049163 |
2023-05-25 | 1.049379 |
2023-05-26 | 1.049245 |
2023-05-27 | 1.0494 |
2023-05-28 | 1.049308 |
2023-05-29 | 1.049306 |
2023-05-30 | 1.049176 |
2023-05-31 | 1.049484 |
2023-06-01 | 1.049357 |
2023-06-02 | 1.046612 |
2023-06-03 | 1.046587 |
2023-06-04 | 1.046352 |
2023-06-05 | 1.049338 |
2023-06-06 | 1.046414 |
2023-06-07 | 1.046525 |
2023-06-08 | 1.049612 |
2023-06-09 | 1.04775 |
2023-06-10 | 1.047889 |
2023-06-11 | 1.046762 |
2023-06-12 | 1.049694 |
2023-06-13 | 1.049137 |
2023-06-14 | 1.046534 |
2023-06-15 | 1.049323 |
2023-06-16 | 1.046328 |
2023-06-17 | 1.046316 |
2023-06-18 | 1.046377 |
2023-06-19 | 1.049271 |
2023-06-20 | 1.046417 |
2023-06-21 | 1.046488 |
2023-06-22 | 1.049277 |
2023-06-23 | 1.049275 |
2023-06-24 | 1.049363 |
2023-06-25 | 1.049466 |
2023-06-26 | 1.046602 |
2023-06-27 | 1.046705 |
2023-06-28 | 1.049598 |
2023-06-29 | 1.046416 |
2023-06-30 | 1.04952 |
2023-07-01 | 1.049329 |
2023-07-02 | 1.049515 |
2023-07-03 | 1.046226 |
2023-07-04 | 1.046606 |
2023-07-05 | 1.049291 |
2023-07-06 | 1.049326 |
2023-07-07 | 1.04641 |
2023-07-08 | 1.046451 |
2023-07-09 | 1.046551 |
2023-07-10 | 1.04928 |
2023-07-11 | 1.046536 |
2023-07-12 | 1.047789 |
2023-07-13 | 1.049181 |
2023-07-14 | 1.049629 |
2023-07-15 | 1.049227 |
2023-07-16 | 1.049255 |
2023-07-17 | 1.0497 |
2023-07-18 | 1.049246 |
2023-07-19 | 1.049669 |
2023-07-20 | 1.049442 |
2023-07-21 | 1.04955 |
2023-07-22 | 1.049311 |
2023-07-23 | 1.049388 |
2023-07-24 | 1.049488 |
2023-07-25 | 1.049442 |
2023-07-26 | 1.049285 |
2023-07-27 | 1.049508 |
2023-07-28 | 1.049495 |
2023-07-29 | 1.049423 |
2023-07-30 | 1.04916 |
2023-07-31 | 1.046587 |
2023-08-01 | 1.049067 |
2023-08-02 | 1.04927 |
2023-08-03 | 1.046466 |
2023-08-04 | 1.049568 |
2023-08-05 | 1.049377 |
2023-08-06 | 1.049429 |
2023-08-07 | 1.049205 |
2023-08-08 | 1.049468 |
2023-08-09 | 1.049375 |
2023-08-10 | 1.049477 |
2023-08-11 | 1.04926 |
2023-08-12 | 1.049456 |
2023-08-13 | 1.049283 |
2023-08-14 | 1.046488 |
2023-08-15 | 1.049362 |
2023-08-16 | 1.046493 |
2023-08-17 | 1.049505 |
2023-08-18 | 1.049619 |
2023-08-19 | 1.049713 |
2023-08-20 | 1.04952 |
2023-08-21 | 1.046229 |
2023-08-22 | 1.046533 |
2023-08-23 | 1.046536 |
2023-08-24 | 1.046595 |
2023-08-25 | 1.046428 |
2023-08-26 | 1.046431 |
2023-08-27 | 1.047347 |
2023-08-28 | 1.046463 |
2023-08-29 | 1.046293 |
2023-08-30 | 1.046332 |
2023-08-31 | 1.046213 |
2023-09-01 | 1.046464 |
2023-09-02 | 1.046546 |
2023-09-03 | 1.048353 |
2023-09-04 | 1.04627 |
2023-09-05 | 1.046366 |
2023-09-06 | 1.04664 |
2023-09-07 | 1.049672 |
2023-09-08 | 1.046676 |
2023-09-09 | 1.046345 |
2023-09-10 | 1.046398 |
2023-09-11 | 1.049514 |
2023-09-12 | 1.046724 |
2023-09-13 | 1.046414 |
2023-09-14 | 1.04928 |
2023-09-15 | 1.046285 |
2023-09-16 | 1.046489 |
2023-09-17 | 1.04627 |
2023-09-18 | 1.047988 |
2023-09-19 | 1.04636 |
2023-09-20 | 1.046488 |
2023-09-22 | 1.049724 |
2023-09-23 | 1.049482 |
2023-09-24 | 1.049278 |
2023-09-25 | 1.046434 |
2023-09-26 | 1.049416 |
2023-09-27 | 1.050661 |
2023-09-28 | 1.050876 |
2023-09-29 | 1.051194 |
2023-09-30 | 1.046589 |
2023-10-01 | 1.046589 |
2023-10-02 | 1.051195 |
2023-10-03 | 1.048176 |
2023-10-04 | 1.05117 |
2023-10-05 | 1.048106 |
2023-10-06 | 1.048218 |
2023-10-07 | 1.048219 |
2023-10-08 | 1.048221 |
2023-10-09 | 1.048195 |
2023-10-10 | 1.05112 |
2023-10-11 | 1.050801 |
2023-10-12 | 1.05097 |
2023-10-13 | 1.051227 |
2023-10-14 | 1.051232 |
2023-10-15 | 1.051228 |
2023-10-16 | 1.051099 |
2023-10-17 | 1.051169 |
2023-10-18 | 1.050988 |
2023-10-19 | 1.048096 |
2023-10-20 | 1.048438 |
2023-10-21 | 1.049239 |
2023-10-22 | 1.051224 |
2023-10-23 | 1.051224 |
2023-10-24 | 1.04804 |
2023-10-25 | 1.05117 |
2023-10-26 | 1.04822 |
2023-10-27 | 1.048217 |
2023-10-28 | 1.048848 |
2023-10-29 | 1.048219 |
2023-10-30 | 1.051219 |
2023-10-31 | 1.051248 |
2023-11-01 | 1.051215 |
2023-11-02 | 1.051185 |
2023-11-03 | 1.048708 |
2023-11-04 | 1.049149 |
2023-11-05 | 1.049282 |
2023-11-06 | 1.051225 |
2023-11-07 | 1.048069 |
2023-11-08 | 1.048219 |
2023-11-09 | 1.050907 |
2023-11-10 | 1.051216 |
2023-11-11 | 1.04822 |
2023-11-12 | 1.049256 |
2023-11-13 | 1.04839 |
2023-11-14 | 1.051045 |
2023-11-15 | 1.050791 |
2023-11-16 | 1.050999 |
2023-11-17 | 1.051225 |
2023-11-18 | 1.050838 |
2023-11-19 | 1.049329 |
2023-11-20 | 1.051229 |
2023-11-21 | 1.048333 |
2023-11-22 | 1.050885 |
2023-11-23 | 1.051221 |
2023-11-24 | 1.051224 |
2023-11-25 | 1.04688 |
2023-11-26 | 1.049212 |
2023-11-27 | 1.051175 |
2023-11-28 | 1.051178 |
2023-11-29 | 1.048174 |
2023-11-30 | 1.051217 |
2023-12-01 | 1.049952 |
2023-12-02 | 1.046588 |
2023-12-03 | 1.049203 |
2023-12-04 | 1.050622 |
2023-12-05 | 1.051218 |
2023-12-06 | 1.048173 |
2023-12-07 | 1.051165 |
2023-12-08 | 1.0509 |
2023-12-09 | 1.049195 |
2023-12-10 | 1.04927 |
2023-12-11 | 1.051178 |
2023-12-12 | 1.051062 |
2023-12-13 | 1.051116 |
2023-12-14 | 1.051221 |
2023-12-15 | 1.051205 |
2023-12-16 | 1.048221 |
2023-12-17 | 1.049006 |
2023-12-18 | 1.0482 |
2023-12-19 | 1.051212 |
2023-12-20 | 1.051243 |
2023-12-21 | 1.048208 |
2023-12-22 | 1.051196 |
2023-12-23 | 1.050839 |
2023-12-24 | 1.049329 |
2023-12-25 | 1.051227 |
2023-12-26 | 1.05123 |
2023-12-27 | 1.048283 |
2023-12-28 | 1.051255 |
2023-12-29 | 1.051196 |
2023-12-30 | 1.048216 |
2023-12-31 | 1.048216 |
2024-01-01 | 1.051224 |
2024-01-02 | 1.051242 |
2024-01-03 | 1.048109 |
2024-01-04 | 1.048308 |
2024-01-05 | 1.048032 |
2024-01-06 | 1.049137 |
2024-01-07 | 1.049284 |
2024-01-08 | 1.051224 |
2024-01-09 | 1.047902 |
2024-01-10 | 1.048222 |
2024-01-11 | 1.05123 |
2024-01-12 | 1.04821 |
2024-01-13 | 1.049785 |
2024-01-14 | 1.049287 |
2024-01-15 | 1.051246 |
2024-01-16 | 1.051232 |
2024-01-17 | 1.05122 |
2024-01-18 | 1.048146 |
2024-01-19 | 1.051134 |
2024-01-20 | 1.04778 |
2024-01-21 | 1.049228 |
2024-01-22 | 1.04823 |
2024-01-23 | 1.05124 |
2024-01-24 | 1.051231 |
2024-01-25 | 1.051217 |
2024-01-26 | 1.048202 |
2024-01-27 | 1.049214 |
2024-01-28 | 1.049285 |
2024-01-29 | 1.051225 |
2024-01-30 | 1.048809 |
2024-01-31 | 1.05123 |
2024-02-01 | 1.048217 |
2024-02-02 | 1.051209 |
2024-02-03 | 1.04669 |
2024-02-04 | 1.049204 |
2024-02-05 | 1.048296 |
2024-02-06 | 1.048628 |
2024-02-07 | 1.050894 |
2024-02-08 | 1.048258 |
2024-02-09 | 1.05123 |
2024-02-10 | 1.046468 |
2024-02-11 | 1.049202 |
2024-02-12 | 1.051222 |
2024-02-13 | 1.051195 |
2024-02-14 | 1.048202 |
2024-02-15 | 1.051205 |
2024-02-16 | 1.048243 |
2024-02-17 | 1.049145 |
2024-02-18 | 1.049284 |
2024-02-19 | 1.051196 |
2024-02-20 | 1.05121 |
2024-02-21 | 1.048216 |
2024-02-22 | 1.05119 |
2024-02-23 | 1.048246 |
2024-02-24 | 1.048221 |
2024-02-25 | 1.048221 |
2024-02-26 | 1.048219 |
2024-02-27 | 1.051238 |
2024-02-28 | 1.051163 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明