1TJS = 2805.663062ZWL
1塔吉克斯坦索莫尼 = 2805.663062津巴布韦元
按当前汇率,1塔吉克斯坦索莫尼可兑换2805.663062津巴布韦元
汇率更新时间:2024-04-19 13:01
津巴布韦元对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 津巴布韦元汇率
声明与提示:塔吉克斯坦索莫尼对津巴布韦元汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2018.262882 |
2024-04-02 | 2149.29236 |
2024-04-03 | 2086.23247 |
2024-04-04 | 2404.078486 |
2024-04-05 | 2872.96657 |
2024-04-06 | 2791.47787 |
2024-04-07 | 2791.47787 |
2024-04-08 | 2779.712412 |
2024-04-09 | 2785.492856 |
2024-04-10 | 2808.629863 |
2024-04-11 | 2808.532112 |
2024-04-12 | 2819.20281 |
2024-04-13 | 2809.685516 |
2024-04-14 | 2809.685516 |
2024-04-15 | 2828.552176 |
2024-04-16 | 2823.320259 |
2024-04-17 | 2823.009893 |
日期 | 汇率 |
---|---|
2023-04-18 | 29.458812 |
2023-04-19 | 29.475509 |
2023-04-20 | 29.487641 |
2023-04-21 | 29.501977 |
2023-04-22 | 29.50132 |
2023-04-23 | 29.498951 |
2023-04-24 | 29.617349 |
2023-04-25 | 29.478886 |
2023-04-26 | 29.468444 |
2023-04-27 | 29.459917 |
2023-04-28 | 29.473752 |
2023-04-29 | 29.473431 |
2023-04-30 | 29.86489 |
2023-05-01 | 29.532847 |
2023-05-02 | 29.52825 |
2023-05-03 | 29.520821 |
2023-05-04 | 29.49473 |
2023-05-05 | 29.485602 |
2023-05-06 | 29.485142 |
2023-05-07 | 29.487794 |
2023-05-08 | 29.484426 |
2023-05-09 | 29.470525 |
2023-05-10 | 29.464155 |
2023-05-11 | 29.496697 |
2023-05-12 | 29.421814 |
2023-05-13 | 29.536521 |
2023-05-14 | 29.535899 |
2023-05-15 | 29.451866 |
2023-05-16 | 29.54088 |
2023-05-17 | 29.479447 |
2023-05-18 | 29.520951 |
2023-05-19 | 29.454258 |
2023-05-20 | 29.536835 |
2023-05-21 | 29.536207 |
2023-05-22 | 29.431771 |
2023-05-23 | 29.496826 |
2023-05-24 | 29.524635 |
2023-05-25 | 29.494654 |
2023-05-26 | 29.463333 |
2023-05-27 | 29.461158 |
2023-05-28 | 29.403096 |
2023-05-29 | 29.45054 |
2023-05-30 | 29.478908 |
2023-05-31 | 29.503749 |
2023-06-01 | 29.485862 |
2023-06-02 | 29.480855 |
2023-06-03 | 29.373703 |
2023-06-04 | 29.37377 |
2023-06-05 | 29.536241 |
2023-06-06 | 29.463596 |
2023-06-07 | 29.483347 |
2023-06-08 | 29.475104 |
2023-06-09 | 29.490032 |
2023-06-10 | 29.482272 |
2023-06-11 | 29.484488 |
2023-06-12 | 29.467478 |
2023-06-13 | 29.45853 |
2023-06-14 | 29.509518 |
2023-06-15 | 29.490981 |
2023-06-16 | 29.496826 |
2023-06-17 | 29.496827 |
2023-06-18 | 29.527268 |
2023-06-19 | 29.475972 |
2023-06-20 | 29.488996 |
2023-06-21 | 29.487476 |
2023-06-22 | 29.470077 |
2023-06-23 | 29.484809 |
2023-06-24 | 29.484591 |
2023-06-25 | 29.666724 |
2023-06-26 | 29.493186 |
2023-06-27 | 29.477469 |
2023-06-28 | 29.470943 |
2023-06-29 | 29.473656 |
2023-06-30 | 29.455608 |
2023-07-01 | 29.455367 |
2023-07-02 | 29.648909 |
2023-07-03 | 29.500098 |
2023-07-04 | 29.405862 |
2023-07-05 | 29.442187 |
2023-07-06 | 29.413947 |
2023-07-07 | 29.415681 |
2023-07-08 | 29.646789 |
2023-07-09 | 29.649016 |
2023-07-10 | 29.425967 |
2023-07-11 | 29.368958 |
2023-07-12 | 29.712474 |
2023-07-13 | 29.43926 |
2023-07-14 | 29.434842 |
2023-07-15 | 29.491094 |
2023-07-16 | 29.492617 |
2023-07-17 | 29.441799 |
2023-07-18 | 29.424173 |
2023-07-19 | 29.464081 |
2023-07-20 | 29.388386 |
2023-07-21 | 29.385244 |
2023-07-22 | 29.408938 |
2023-07-23 | 29.409543 |
2023-07-24 | 29.46134 |
2023-07-25 | 29.424446 |
2023-07-26 | 29.445179 |
2023-07-27 | 29.422397 |
2023-07-28 | 29.457303 |
2023-07-29 | 29.53373 |
2023-07-30 | 29.534941 |
2023-07-31 | 29.37509 |
2023-08-01 | 29.38084 |
2023-08-02 | 29.323375 |
2023-08-03 | 29.37899 |
2023-08-04 | 29.357594 |
2023-08-05 | 29.357376 |
2023-08-06 | 29.575254 |
2023-08-07 | 29.368238 |
2023-08-08 | 29.31862 |
2023-08-09 | 29.307095 |
2023-08-10 | 29.310251 |
2023-08-11 | 29.366451 |
2023-08-12 | 29.285682 |
2023-08-13 | 29.254862 |
2023-08-14 | 29.322382 |
2023-08-15 | 29.307086 |
2023-08-16 | 29.373394 |
2023-08-17 | 29.315882 |
2023-08-18 | 29.316644 |
2023-08-19 | 29.387227 |
2023-08-20 | 29.388728 |
2023-08-21 | 29.33159 |
2023-08-22 | 29.32563 |
2023-08-23 | 29.341965 |
2023-08-24 | 29.340758 |
2023-08-25 | 29.322011 |
2023-08-26 | 29.294877 |
2023-08-27 | 29.296535 |
2023-08-28 | 29.30935 |
2023-08-29 | 29.318838 |
2023-08-30 | 29.291062 |
2023-08-31 | 29.32371 |
2023-09-01 | 29.308815 |
2023-09-02 | 29.308263 |
2023-09-03 | 29.308921 |
2023-09-04 | 29.291754 |
2023-09-05 | 29.26539 |
2023-09-06 | 29.331405 |
2023-09-07 | 29.318067 |
2023-09-08 | 29.342885 |
2023-09-09 | 29.343599 |
2023-09-10 | 29.373705 |
2023-09-11 | 29.314836 |
2023-09-12 | 29.31723 |
2023-09-13 | 29.304962 |
2023-09-14 | 29.326384 |
2023-09-15 | 29.310532 |
2023-09-16 | 29.35873 |
2023-09-17 | 29.356909 |
2023-09-18 | 29.314632 |
2023-09-19 | 29.33831 |
2023-09-20 | 29.29593 |
2023-09-22 | 29.317282 |
2023-09-23 | 29.414202 |
2023-09-24 | 29.417176 |
2023-09-25 | 29.312762 |
2023-09-26 | 29.310408 |
2023-09-27 | 475.822017 |
2023-09-28 | 488.150699 |
2023-09-29 | 490.868995 |
2023-09-30 | 490.868549 |
2023-10-01 | 490.868549 |
2023-10-02 | 503.494384 |
2023-10-03 | 505.550084 |
2023-10-04 | 508.925705 |
2023-10-05 | 507.871709 |
2023-10-06 | 508.003373 |
2023-10-07 | 508.003697 |
2023-10-08 | 507.968738 |
2023-10-09 | 508.522654 |
2023-10-10 | 508.103063 |
2023-10-11 | 510.241529 |
2023-10-12 | 512.001918 |
2023-10-13 | 512.588587 |
2023-10-14 | 512.590781 |
2023-10-15 | 512.675705 |
2023-10-16 | 511.909582 |
2023-10-17 | 512.757155 |
2023-10-18 | 512.183642 |
2023-10-19 | 516.09358 |
2023-10-20 | 515.83023 |
2023-10-21 | 515.83023 |
2023-10-22 | 515.215724 |
2023-10-23 | 515.216047 |
2023-10-24 | 516.848582 |
2023-10-25 | 516.708381 |
2023-10-26 | 518.287251 |
2023-10-27 | 517.509239 |
2023-10-28 | 517.50971 |
2023-10-29 | 516.230176 |
2023-10-30 | 519.75139 |
2023-10-31 | 515.519229 |
2023-11-01 | 520.511188 |
2023-11-02 | 543.90869 |
2023-11-03 | 543.732042 |
2023-11-04 | 521.971464 |
2023-11-05 | 521.971464 |
2023-11-06 | 533.10938 |
2023-11-07 | 520.664063 |
2023-11-08 | 522.358565 |
2023-11-09 | 522.161788 |
2023-11-10 | 535.768137 |
2023-11-11 | 532.789782 |
2023-11-12 | 532.789782 |
2023-11-13 | 524.393475 |
2023-11-14 | 523.885357 |
2023-11-15 | 521.854906 |
2023-11-16 | 525.683255 |
2023-11-17 | 522.535506 |
2023-11-18 | 524.742418 |
2023-11-19 | 524.742418 |
2023-11-20 | 527.637253 |
2023-11-21 | 527.823454 |
2023-11-22 | 540.45314 |
2023-11-23 | 526.842239 |
2023-11-24 | 529.166754 |
2023-11-25 | 528.343368 |
2023-11-26 | 528.343368 |
2023-11-27 | 541.332625 |
2023-11-28 | 528.808853 |
2023-11-29 | 529.167608 |
2023-11-30 | 548.685868 |
2023-12-01 | 529.49347 |
2023-12-02 | 528.153669 |
2023-12-03 | 528.153669 |
2023-12-04 | 528.14013 |
2023-12-05 | 547.106159 |
2023-12-06 | 532.660148 |
2023-12-07 | 533.175787 |
2023-12-08 | 532.40236 |
2023-12-09 | 532.673722 |
2023-12-10 | 532.673722 |
2023-12-11 | 533.848754 |
2023-12-12 | 558.94927 |
2023-12-13 | 540.262822 |
2023-12-14 | 542.699361 |
2023-12-15 | 539.455375 |
2023-12-16 | 539.267138 |
2023-12-17 | 539.267138 |
2023-12-18 | 537.503871 |
2023-12-19 | 542.822409 |
2023-12-20 | 541.987603 |
2023-12-21 | 531.674218 |
2023-12-22 | 540.324117 |
2023-12-23 | 540.360872 |
2023-12-24 | 540.360872 |
2023-12-25 | 538.932911 |
2023-12-26 | 538.909349 |
2023-12-27 | 543.741949 |
2023-12-28 | 546.833061 |
2023-12-29 | 550.214179 |
2023-12-30 | 567.932681 |
2023-12-31 | 567.932681 |
2024-01-01 | 568.811947 |
2024-01-02 | 564.642135 |
2024-01-03 | 567.718236 |
2024-01-04 | 575.485988 |
2024-01-05 | 587.211913 |
2024-01-06 | 586.118424 |
2024-01-07 | 586.118424 |
2024-01-08 | 589.577268 |
2024-01-09 | 630.871957 |
2024-01-10 | 706.969541 |
2024-01-11 | 769.013109 |
2024-01-12 | 751.626445 |
2024-01-13 | 759.265991 |
2024-01-14 | 759.265991 |
2024-01-15 | 796.70864 |
2024-01-16 | 793.699977 |
2024-01-17 | 794.789093 |
2024-01-18 | 819.156071 |
2024-01-19 | 842.975507 |
2024-01-20 | 839.77554 |
2024-01-21 | 839.77554 |
2024-01-22 | 852.532117 |
2024-01-23 | 846.452547 |
2024-01-24 | 888.225744 |
2024-01-25 | 853.386619 |
2024-01-26 | 905.122531 |
2024-01-27 | 883.76681 |
2024-01-28 | 883.76681 |
2024-01-29 | 898.803859 |
2024-01-30 | 914.614641 |
2024-01-31 | 929.963031 |
2024-02-01 | 928.836556 |
2024-02-02 | 956.962338 |
2024-02-03 | 960.058737 |
2024-02-04 | 960.058737 |
2024-02-05 | 1012.180613 |
2024-02-06 | 979.657086 |
2024-02-07 | 1037.554591 |
2024-02-08 | 1033.3279 |
2024-02-09 | 1045.358412 |
2024-02-10 | 1043.647467 |
2024-02-11 | 1043.647467 |
2024-02-12 | 1083.355333 |
2024-02-13 | 1086.094263 |
2024-02-14 | 1102.758003 |
2024-02-15 | 1125.152821 |
2024-02-16 | 1173.454095 |
2024-02-17 | 1147.535182 |
2024-02-18 | 1147.535182 |
2024-02-19 | 1196.766992 |
2024-02-20 | 1200.152418 |
2024-02-21 | 1199.690447 |
2024-02-22 | 1229.53996 |
2024-02-23 | 1254.600679 |
2024-02-24 | 1232.161244 |
2024-02-25 | 1232.161244 |
2024-02-26 | 1275.910439 |
2024-02-27 | 1272.822951 |
2024-02-28 | 1334.590274 |
2024-04-01 | 2018.262882 |
2024-04-02 | 2149.29236 |
2024-04-03 | 2086.23247 |
2024-04-04 | 2404.078486 |
2024-04-05 | 2872.96657 |
2024-04-06 | 2791.47787 |
2024-04-07 | 2791.47787 |
2024-04-08 | 2779.712412 |
2024-04-09 | 2785.492856 |
2024-04-10 | 2808.629863 |
2024-04-11 | 2808.532112 |
2024-04-12 | 2819.20281 |
2024-04-13 | 2809.685516 |
2024-04-14 | 2809.685516 |
2024-04-15 | 2828.552176 |
2024-04-16 | 2823.320259 |
2024-04-17 | 2823.009893 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明