1TJS = 2.112319ZMW
1塔吉克斯坦索莫尼 = 2.112319赞比亚克瓦查
按当前汇率,1塔吉克斯坦索莫尼可兑换2.112319赞比亚克瓦查
汇率更新时间:2024-02-29 06:01
赞比亚克瓦查对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 赞比亚克瓦查汇率
声明与提示:塔吉克斯坦索莫尼对赞比亚克瓦查汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 2.118005 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.947289 |
2023-03-29 | 1.950036 |
2023-03-30 | 1.947477 |
2023-03-31 | 1.939897 |
2023-04-01 | 1.939974 |
2023-04-02 | 1.942692 |
2023-04-03 | 1.895057 |
2023-04-04 | 1.864733 |
2023-04-05 | 1.82294 |
2023-04-06 | 1.817047 |
2023-04-07 | 1.815575 |
2023-04-08 | 1.802946 |
2023-04-09 | 1.815688 |
2023-04-10 | 1.815858 |
2023-04-11 | 1.7721 |
2023-04-12 | 1.714726 |
2023-04-13 | 1.698859 |
2023-04-14 | 1.668822 |
2023-04-15 | 1.668816 |
2023-04-16 | 1.668932 |
2023-04-17 | 1.615115 |
2023-04-18 | 1.620006 |
2023-04-19 | 1.591005 |
2023-04-20 | 1.586494 |
2023-04-21 | 1.60031 |
2023-04-22 | 1.600286 |
2023-04-23 | 1.600114 |
2023-04-24 | 1.606063 |
2023-04-25 | 1.613337 |
2023-04-26 | 1.617726 |
2023-04-27 | 1.625246 |
2023-04-28 | 1.626921 |
2023-04-29 | 1.62697 |
2023-04-30 | 1.626944 |
2023-05-01 | 1.627041 |
2023-05-02 | 1.62768 |
2023-05-03 | 1.633712 |
2023-05-04 | 1.632322 |
2023-05-05 | 1.653526 |
2023-05-06 | 1.65348 |
2023-05-07 | 1.648172 |
2023-05-08 | 1.655016 |
2023-05-09 | 1.666529 |
2023-05-10 | 1.668849 |
2023-05-11 | 1.673428 |
2023-05-12 | 1.675818 |
2023-05-13 | 1.675694 |
2023-05-14 | 1.675671 |
2023-05-15 | 1.710919 |
2023-05-16 | 1.7156 |
2023-05-17 | 1.700156 |
2023-05-18 | 1.710319 |
2023-05-19 | 1.729076 |
2023-05-20 | 1.729151 |
2023-05-21 | 1.729067 |
2023-05-22 | 1.72608 |
2023-05-23 | 1.751285 |
2023-05-24 | 1.755934 |
2023-05-25 | 1.772255 |
2023-05-26 | 1.763599 |
2023-05-27 | 1.76347 |
2023-05-28 | 1.763455 |
2023-05-29 | 1.769477 |
2023-05-30 | 1.773603 |
2023-05-31 | 1.77468 |
2023-06-01 | 1.78721 |
2023-06-02 | 1.77879 |
2023-06-03 | 1.77228 |
2023-06-04 | 1.804838 |
2023-06-05 | 1.817584 |
2023-06-06 | 1.831522 |
2023-06-07 | 1.830522 |
2023-06-08 | 1.842161 |
2023-06-09 | 1.842063 |
2023-06-10 | 1.842002 |
2023-06-11 | 1.842133 |
2023-06-12 | 1.805512 |
2023-06-13 | 1.736796 |
2023-06-14 | 1.743735 |
2023-06-15 | 1.768894 |
2023-06-16 | 1.768818 |
2023-06-17 | 1.768834 |
2023-06-18 | 1.768826 |
2023-06-19 | 1.771141 |
2023-06-20 | 1.595723 |
2023-06-21 | 1.593836 |
2023-06-22 | 1.615688 |
2023-06-23 | 1.559019 |
2023-06-24 | 1.549375 |
2023-06-25 | 1.558918 |
2023-06-26 | 1.561021 |
2023-06-27 | 1.582008 |
2023-06-28 | 1.581874 |
2023-06-29 | 1.594708 |
2023-06-30 | 1.602201 |
2023-07-01 | 1.602169 |
2023-07-02 | 1.614737 |
2023-07-03 | 1.62906 |
2023-07-04 | 1.626319 |
2023-07-05 | 1.606517 |
2023-07-06 | 1.609844 |
2023-07-07 | 1.642231 |
2023-07-08 | 1.642192 |
2023-07-09 | 1.642352 |
2023-07-10 | 1.654822 |
2023-07-11 | 1.665826 |
2023-07-12 | 1.679591 |
2023-07-13 | 1.684168 |
2023-07-14 | 1.699258 |
2023-07-15 | 1.699354 |
2023-07-16 | 1.69939 |
2023-07-17 | 1.724734 |
2023-07-18 | 1.727689 |
2023-07-19 | 1.743567 |
2023-07-20 | 1.759495 |
2023-07-21 | 1.777691 |
2023-07-22 | 1.777623 |
2023-07-23 | 1.777705 |
2023-07-24 | 1.776211 |
2023-07-25 | 1.779002 |
2023-07-26 | 1.767257 |
2023-07-27 | 1.76579 |
2023-07-28 | 1.6971 |
2023-07-29 | 1.697069 |
2023-07-30 | 1.697165 |
2023-07-31 | 1.723035 |
2023-08-01 | 1.73208 |
2023-08-02 | 1.748613 |
2023-08-03 | 1.75301 |
2023-08-04 | 1.760191 |
2023-08-05 | 1.746581 |
2023-08-06 | 1.761408 |
2023-08-07 | 1.792597 |
2023-08-08 | 1.740904 |
2023-08-09 | 1.718251 |
2023-08-10 | 1.727256 |
2023-08-11 | 1.739134 |
2023-08-12 | 1.739073 |
2023-08-13 | 1.739191 |
2023-08-14 | 1.758507 |
2023-08-15 | 1.772739 |
2023-08-16 | 1.785125 |
2023-08-17 | 1.76823 |
2023-08-18 | 1.768283 |
2023-08-19 | 1.763634 |
2023-08-20 | 1.763788 |
2023-08-21 | 1.777382 |
2023-08-22 | 1.769144 |
2023-08-23 | 1.772253 |
2023-08-24 | 1.783528 |
2023-08-25 | 1.792513 |
2023-08-26 | 1.793931 |
2023-08-27 | 1.795719 |
2023-08-28 | 1.802506 |
2023-08-29 | 1.822968 |
2023-08-30 | 1.81826 |
2023-08-31 | 1.837555 |
2023-09-01 | 1.84109 |
2023-09-02 | 1.841054 |
2023-09-03 | 1.841071 |
2023-09-04 | 1.850264 |
2023-09-05 | 1.863802 |
2023-09-06 | 1.872762 |
2023-09-07 | 1.888753 |
2023-09-08 | 1.892814 |
2023-09-09 | 1.892872 |
2023-09-10 | 1.892843 |
2023-09-11 | 1.902183 |
2023-09-12 | 1.910186 |
2023-09-13 | 1.91491 |
2023-09-14 | 1.915277 |
2023-09-15 | 1.88472 |
2023-09-16 | 1.862246 |
2023-09-17 | 1.859184 |
2023-09-18 | 1.872958 |
2023-09-19 | 1.879376 |
2023-09-20 | 1.895669 |
2023-09-22 | 1.904915 |
2023-09-23 | 1.904716 |
2023-09-24 | 1.904894 |
2023-09-25 | 1.915419 |
2023-09-26 | 1.913826 |
2023-09-27 | 1.889299 |
2023-09-28 | 1.890661 |
2023-09-29 | 1.911253 |
2023-09-30 | 1.918876 |
2023-10-01 | 1.918876 |
2023-10-02 | 1.925651 |
2023-10-03 | 1.930956 |
2023-10-04 | 1.934732 |
2023-10-05 | 1.935065 |
2023-10-06 | 1.937012 |
2023-10-07 | 1.938152 |
2023-10-08 | 1.937925 |
2023-10-09 | 1.94608 |
2023-10-10 | 1.949324 |
2023-10-11 | 1.956596 |
2023-10-12 | 1.969746 |
2023-10-13 | 1.947283 |
2023-10-14 | 1.948251 |
2023-10-15 | 1.941968 |
2023-10-16 | 1.93708 |
2023-10-17 | 1.953153 |
2023-10-18 | 1.969982 |
2023-10-19 | 1.95895 |
2023-10-20 | 1.980016 |
2023-10-21 | 1.978721 |
2023-10-22 | 1.968884 |
2023-10-23 | 1.961917 |
2023-10-24 | 1.98099 |
2023-10-25 | 1.991267 |
2023-10-26 | 2.000666 |
2023-10-27 | 1.999282 |
2023-10-28 | 2.008678 |
2023-10-29 | 2.000946 |
2023-10-30 | 2.011074 |
2023-10-31 | 2.026307 |
2023-11-01 | 2.008319 |
2023-11-02 | 2.028671 |
2023-11-03 | 2.036658 |
2023-11-04 | 2.036007 |
2023-11-05 | 2.036331 |
2023-11-06 | 2.048275 |
2023-11-07 | 2.0513 |
2023-11-08 | 2.061864 |
2023-11-09 | 2.073477 |
2023-11-10 | 2.078313 |
2023-11-11 | 2.083501 |
2023-11-12 | 2.083669 |
2023-11-13 | 2.090404 |
2023-11-14 | 2.102774 |
2023-11-15 | 2.105983 |
2023-11-16 | 2.112407 |
2023-11-17 | 2.120684 |
2023-11-18 | 2.124079 |
2023-11-19 | 2.11946 |
2023-11-20 | 2.13097 |
2023-11-21 | 2.136325 |
2023-11-22 | 2.139909 |
2023-11-23 | 2.145964 |
2023-11-24 | 2.161654 |
2023-11-25 | 2.168188 |
2023-11-26 | 2.168442 |
2023-11-27 | 2.163714 |
2023-11-28 | 2.171001 |
2023-11-29 | 2.17356 |
2023-11-30 | 2.173894 |
2023-12-01 | 2.179616 |
2023-12-02 | 2.186794 |
2023-12-03 | 2.170746 |
2023-12-04 | 2.193113 |
2023-12-05 | 2.19493 |
2023-12-06 | 2.195735 |
2023-12-07 | 2.214185 |
2023-12-08 | 2.22015 |
2023-12-09 | 2.228566 |
2023-12-10 | 2.228687 |
2023-12-11 | 2.225329 |
2023-12-12 | 2.24075 |
2023-12-13 | 2.263912 |
2023-12-14 | 2.253475 |
2023-12-15 | 2.272884 |
2023-12-16 | 2.259562 |
2023-12-17 | 2.27484 |
2023-12-18 | 2.286181 |
2023-12-19 | 2.301738 |
2023-12-20 | 2.308983 |
2023-12-21 | 2.323276 |
2023-12-22 | 2.322634 |
2023-12-23 | 2.329537 |
2023-12-24 | 2.328456 |
2023-12-25 | 2.322623 |
2023-12-26 | 2.325993 |
2023-12-27 | 2.341179 |
2023-12-28 | 2.350799 |
2023-12-29 | 2.360027 |
2023-12-30 | 2.356748 |
2023-12-31 | 2.355103 |
2024-01-01 | 2.354006 |
2024-01-02 | 2.352661 |
2024-01-03 | 2.36144 |
2024-01-04 | 2.357282 |
2024-01-05 | 2.359225 |
2024-01-06 | 2.357983 |
2024-01-07 | 2.358135 |
2024-01-08 | 2.369341 |
2024-01-09 | 2.377013 |
2024-01-10 | 2.379877 |
2024-01-11 | 2.380636 |
2024-01-12 | 2.388997 |
2024-01-13 | 2.395434 |
2024-01-14 | 2.395958 |
2024-01-15 | 2.400561 |
2024-01-16 | 2.408807 |
2024-01-17 | 2.409928 |
2024-01-18 | 2.413453 |
2024-01-19 | 2.423185 |
2024-01-20 | 2.426312 |
2024-01-21 | 2.418567 |
2024-01-22 | 2.431545 |
2024-01-23 | 2.442913 |
2024-01-24 | 2.444422 |
2024-01-25 | 2.452084 |
2024-01-26 | 2.469435 |
2024-01-27 | 2.47505 |
2024-01-28 | 2.475266 |
2024-01-29 | 2.479661 |
2024-01-30 | 2.478773 |
2024-01-31 | 2.473953 |
2024-02-01 | 2.490696 |
2024-02-02 | 2.49086 |
2024-02-03 | 2.493903 |
2024-02-04 | 2.493914 |
2024-02-05 | 2.489765 |
2024-02-06 | 2.477667 |
2024-02-07 | 2.466823 |
2024-02-08 | 2.464826 |
2024-02-09 | 2.466483 |
2024-02-10 | 2.467151 |
2024-02-11 | 2.458859 |
2024-02-12 | 2.462479 |
2024-02-13 | 2.444363 |
2024-02-14 | 2.430655 |
2024-02-15 | 2.405946 |
2024-02-16 | 2.267171 |
2024-02-17 | 2.274408 |
2024-02-18 | 2.27426 |
2024-02-19 | 2.062406 |
2024-02-20 | 2.078675 |
2024-02-21 | 2.090698 |
2024-02-22 | 2.084512 |
2024-02-23 | 2.102091 |
2024-02-24 | 2.104859 |
2024-02-25 | 2.104968 |
2024-02-26 | 2.112303 |
2024-02-27 | 2.113597 |
2024-02-28 | 2.118005 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明