1TJS = 0.068670XDR
1塔吉克斯坦索莫尼 = 0.068670特别提款权(国际货币基金)
按当前汇率,1塔吉克斯坦索莫尼可兑换0.068670特别提款权(国际货币基金)
汇率更新时间:2024-02-29 06:01
特别提款权(国际货币基金)对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 特别提款权(国际货币基金)汇率
声明与提示:塔吉克斯坦索莫尼对特别提款权(国际货币基金)汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换特别提款权(国际货币基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.068369 |
2023-03-30 | 0.068302 |
2023-03-31 | 0.068125 |
2023-04-01 | 0.068115 |
2023-04-02 | 0.068297 |
2023-04-03 | 0.068194 |
2023-04-04 | 0.068093 |
2023-04-05 | 0.068031 |
2023-04-06 | 0.068204 |
2023-04-07 | 0.068129 |
2023-04-08 | 0.068077 |
2023-04-09 | 0.06809 |
2023-04-10 | 0.068048 |
2023-04-11 | 0.068015 |
2023-04-12 | 0.068002 |
2023-04-13 | 0.06802 |
2023-04-14 | 0.067772 |
2023-04-15 | 0.067808 |
2023-04-16 | 0.067759 |
2023-04-17 | 0.06769 |
2023-04-18 | 0.067934 |
2023-04-19 | 0.067948 |
2023-04-20 | 0.068101 |
2023-04-21 | 0.067928 |
2023-04-22 | 0.067879 |
2023-04-23 | 0.067935 |
2023-04-24 | 0.068026 |
2023-04-25 | 0.06787 |
2023-04-26 | 0.067961 |
2023-04-27 | 0.067843 |
2023-04-28 | 0.067836 |
2023-04-29 | 0.067791 |
2023-04-30 | 0.067749 |
2023-05-01 | 0.067859 |
2023-05-02 | 0.06794 |
2023-05-03 | 0.068214 |
2023-05-04 | 0.067853 |
2023-05-05 | 0.067765 |
2023-05-06 | 0.06777 |
2023-05-07 | 0.067803 |
2023-05-08 | 0.067821 |
2023-05-09 | 0.067742 |
2023-05-10 | 0.067944 |
2023-05-11 | 0.067918 |
2023-05-12 | 0.067887 |
2023-05-13 | 0.067827 |
2023-05-14 | 0.067877 |
2023-05-15 | 0.068098 |
2023-05-16 | 0.068256 |
2023-05-17 | 0.068161 |
2023-05-18 | 0.068161 |
2023-05-19 | 0.068025 |
2023-05-20 | 0.068088 |
2023-05-21 | 0.068083 |
2023-05-22 | 0.068493 |
2023-05-23 | 0.068576 |
2023-05-24 | 0.068645 |
2023-05-25 | 0.068714 |
2023-05-26 | 0.068409 |
2023-05-27 | 0.068435 |
2023-05-28 | 0.068398 |
2023-05-29 | 0.068711 |
2023-05-30 | 0.068796 |
2023-05-31 | 0.068834 |
2023-06-01 | 0.068808 |
2023-06-02 | 0.068818 |
2023-06-03 | 0.068618 |
2023-06-04 | 0.068812 |
2023-06-05 | 0.068698 |
2023-06-06 | 0.068669 |
2023-06-07 | 0.068696 |
2023-06-08 | 0.068908 |
2023-06-09 | 0.06886 |
2023-06-10 | 0.068836 |
2023-06-11 | 0.068818 |
2023-06-12 | 0.068764 |
2023-06-13 | 0.068786 |
2023-06-14 | 0.068834 |
2023-06-15 | 0.068797 |
2023-06-16 | 0.068682 |
2023-06-17 | 0.068714 |
2023-06-18 | 0.068673 |
2023-06-19 | 0.068374 |
2023-06-20 | 0.068349 |
2023-06-21 | 0.068363 |
2023-06-22 | 0.068279 |
2023-06-23 | 0.0683 |
2023-06-24 | 0.068361 |
2023-06-25 | 0.068333 |
2023-06-26 | 0.068742 |
2023-06-27 | 0.0687 |
2023-06-28 | 0.068719 |
2023-06-29 | 0.068698 |
2023-06-30 | 0.068713 |
2023-07-01 | 0.068679 |
2023-07-02 | 0.068641 |
2023-07-03 | 0.068891 |
2023-07-04 | 0.068746 |
2023-07-05 | 0.068825 |
2023-07-06 | 0.068701 |
2023-07-07 | 0.068571 |
2023-07-08 | 0.069087 |
2023-07-09 | 0.068579 |
2023-07-10 | 0.068539 |
2023-07-11 | 0.068545 |
2023-07-12 | 0.068821 |
2023-07-13 | 0.068112 |
2023-07-14 | 0.068096 |
2023-07-15 | 0.068085 |
2023-07-16 | 0.068064 |
2023-07-17 | 0.067547 |
2023-07-18 | 0.067505 |
2023-07-19 | 0.067608 |
2023-07-20 | 0.067383 |
2023-07-21 | 0.067451 |
2023-07-22 | 0.067412 |
2023-07-23 | 0.067428 |
2023-07-24 | 0.067922 |
2023-07-25 | 0.067951 |
2023-07-26 | 0.068037 |
2023-07-27 | 0.067918 |
2023-07-28 | 0.067793 |
2023-07-29 | 0.067808 |
2023-07-30 | 0.067737 |
2023-07-31 | 0.068061 |
2023-08-01 | 0.068025 |
2023-08-02 | 0.067978 |
2023-08-03 | 0.067935 |
2023-08-04 | 0.067903 |
2023-08-05 | 0.067462 |
2023-08-06 | 0.067972 |
2023-08-07 | 0.06817 |
2023-08-08 | 0.068164 |
2023-08-09 | 0.068089 |
2023-08-10 | 0.068083 |
2023-08-11 | 0.068309 |
2023-08-12 | 0.068253 |
2023-08-13 | 0.068322 |
2023-08-14 | 0.068259 |
2023-08-15 | 0.068304 |
2023-08-16 | 0.068435 |
2023-08-17 | 0.068293 |
2023-08-18 | 0.06825 |
2023-08-19 | 0.068289 |
2023-08-20 | 0.068247 |
2023-08-21 | 0.068515 |
2023-08-22 | 0.068518 |
2023-08-23 | 0.068555 |
2023-08-24 | 0.068567 |
2023-08-25 | 0.068461 |
2023-08-26 | 0.068484 |
2023-08-27 | 0.068483 |
2023-08-28 | 0.068684 |
2023-08-29 | 0.068651 |
2023-08-30 | 0.068661 |
2023-08-31 | 0.06868 |
2023-09-01 | 0.06866 |
2023-09-02 | 0.06868 |
2023-09-03 | 0.068676 |
2023-09-04 | 0.068529 |
2023-09-05 | 0.068514 |
2023-09-06 | 0.068523 |
2023-09-07 | 0.068508 |
2023-09-08 | 0.068557 |
2023-09-09 | 0.068553 |
2023-09-10 | 0.068529 |
2023-09-11 | 0.068919 |
2023-09-12 | 0.068974 |
2023-09-13 | 0.06898 |
2023-09-14 | 0.068904 |
2023-09-15 | 0.069007 |
2023-09-16 | 0.068892 |
2023-09-17 | 0.068938 |
2023-09-18 | 0.069115 |
2023-09-19 | 0.06913 |
2023-09-20 | 0.069023 |
2023-09-22 | 0.06911 |
2023-09-23 | 0.069053 |
2023-09-24 | 0.069074 |
2023-09-25 | 0.069258 |
2023-09-26 | 0.069198 |
2023-09-27 | 0.069339 |
2023-09-28 | 0.069389 |
2023-09-29 | 0.069332 |
2023-09-30 | 0.069298 |
2023-10-01 | 0.069298 |
2023-10-02 | 0.069634 |
2023-10-03 | 0.06966 |
2023-10-04 | 0.069652 |
2023-10-05 | 0.069443 |
2023-10-06 | 0.069355 |
2023-10-07 | 0.069355 |
2023-10-08 | 0.069362 |
2023-10-09 | 0.06932 |
2023-10-10 | 0.069267 |
2023-10-11 | 0.069213 |
2023-10-12 | 0.069414 |
2023-10-13 | 0.069504 |
2023-10-14 | 0.069504 |
2023-10-15 | 0.069496 |
2023-10-16 | 0.069559 |
2023-10-17 | 0.069455 |
2023-10-18 | 0.069468 |
2023-10-19 | 0.069507 |
2023-10-20 | 0.069504 |
2023-10-21 | 0.069496 |
2023-10-22 | 0.069493 |
2023-10-23 | 0.069209 |
2023-10-24 | 0.069371 |
2023-10-25 | 0.069582 |
2023-10-26 | 0.06974 |
2023-10-27 | 0.06951 |
2023-10-28 | 0.06951 |
2023-10-29 | 0.069494 |
2023-10-30 | 0.069715 |
2023-10-31 | 0.069691 |
2023-11-01 | 0.069609 |
2023-11-02 | 0.069465 |
2023-11-03 | 0.069252 |
2023-11-04 | 0.069474 |
2023-11-05 | 0.069474 |
2023-11-06 | 0.068995 |
2023-11-07 | 0.069355 |
2023-11-08 | 0.069163 |
2023-11-09 | 0.069162 |
2023-11-10 | 0.069352 |
2023-11-11 | 0.06931 |
2023-11-12 | 0.06931 |
2023-11-13 | 0.069435 |
2023-11-14 | 0.069058 |
2023-11-15 | 0.069016 |
2023-11-16 | 0.068944 |
2023-11-17 | 0.068853 |
2023-11-18 | 0.068858 |
2023-11-19 | 0.068858 |
2023-11-20 | 0.068808 |
2023-11-21 | 0.068659 |
2023-11-22 | 0.068929 |
2023-11-23 | 0.068736 |
2023-11-24 | 0.068804 |
2023-11-25 | 0.068786 |
2023-11-26 | 0.068786 |
2023-11-27 | 0.068749 |
2023-11-28 | 0.068666 |
2023-11-29 | 0.068444 |
2023-11-30 | 0.068755 |
2023-12-01 | 0.068696 |
2023-12-02 | 0.068631 |
2023-12-03 | 0.068631 |
2023-12-04 | 0.068738 |
2023-12-05 | 0.068727 |
2023-12-06 | 0.068836 |
2023-12-07 | 0.068831 |
2023-12-08 | 0.068905 |
2023-12-09 | 0.068852 |
2023-12-10 | 0.068852 |
2023-12-11 | 0.068947 |
2023-12-12 | 0.069143 |
2023-12-13 | 0.068937 |
2023-12-14 | 0.068197 |
2023-12-15 | 0.068349 |
2023-12-16 | 0.068217 |
2023-12-17 | 0.068217 |
2023-12-18 | 0.0685 |
2023-12-19 | 0.068468 |
2023-12-20 | 0.068373 |
2023-12-21 | 0.068493 |
2023-12-22 | 0.068154 |
2023-12-23 | 0.06816 |
2023-12-24 | 0.06816 |
2023-12-25 | 0.068105 |
2023-12-26 | 0.068105 |
2023-12-27 | 0.06816 |
2023-12-28 | 0.068038 |
2023-12-29 | 0.067974 |
2023-12-30 | 0.067947 |
2023-12-31 | 0.067947 |
2024-01-01 | 0.067835 |
2024-01-02 | 0.068213 |
2024-01-03 | 0.068541 |
2024-01-04 | 0.068388 |
2024-01-05 | 0.068183 |
2024-01-06 | 0.068353 |
2024-01-07 | 0.068353 |
2024-01-08 | 0.068294 |
2024-01-09 | 0.068318 |
2024-01-10 | 0.0684 |
2024-01-11 | 0.068212 |
2024-01-12 | 0.068327 |
2024-01-13 | 0.068418 |
2024-01-14 | 0.068418 |
2024-01-15 | 0.068661 |
2024-01-16 | 0.068647 |
2024-01-17 | 0.069023 |
2024-01-18 | 0.068838 |
2024-01-19 | 0.068874 |
2024-01-20 | 0.068851 |
2024-01-21 | 0.068851 |
2024-01-22 | 0.068886 |
2024-01-23 | 0.068966 |
2024-01-24 | 0.068609 |
2024-01-25 | 0.06874 |
2024-01-26 | 0.068896 |
2024-01-27 | 0.068889 |
2024-01-28 | 0.068889 |
2024-01-29 | 0.069079 |
2024-01-30 | 0.068969 |
2024-01-31 | 0.068675 |
2024-02-01 | 0.068894 |
2024-02-02 | 0.068926 |
2024-02-03 | 0.06867 |
2024-02-04 | 0.06867 |
2024-02-05 | 0.069133 |
2024-02-06 | 0.069019 |
2024-02-07 | 0.068967 |
2024-02-08 | 0.068992 |
2024-02-09 | 0.068936 |
2024-02-10 | 0.068962 |
2024-02-11 | 0.068962 |
2024-02-12 | 0.069072 |
2024-02-13 | 0.069054 |
2024-02-14 | 0.069075 |
2024-02-15 | 0.068991 |
2024-02-16 | 0.069017 |
2024-02-17 | 0.068946 |
2024-02-18 | 0.068946 |
2024-02-19 | 0.06894 |
2024-02-20 | 0.068847 |
2024-02-21 | 0.068811 |
2024-02-22 | 0.068829 |
2024-02-23 | 0.068795 |
2024-02-24 | 0.068805 |
2024-02-25 | 0.068805 |
2024-02-26 | 0.06876 |
2024-02-27 | 0.06875 |
2024-02-28 | 0.068688 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明