1TJS = 56.353687XAF
1塔吉克斯坦索莫尼 = 56.353687中非金融合作法郎
按当前汇率,1塔吉克斯坦索莫尼可兑换56.353687中非金融合作法郎
汇率更新时间:2024-04-19 08:01
中非金融合作法郎对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 中非金融合作法郎汇率
声明与提示:塔吉克斯坦索莫尼对中非金融合作法郎汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换中非金融合作法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 55.807661 |
2024-04-02 | 55.629062 |
2024-04-03 | 55.262671 |
2024-04-04 | 55.235488 |
2024-04-05 | 55.21428 |
2024-04-06 | 55.214894 |
2024-04-07 | 55.231053 |
2024-04-08 | 55.207364 |
2024-04-09 | 55.191115 |
2024-04-10 | 55.806278 |
2024-04-11 | 55.909432 |
2024-04-12 | 56.336508 |
2024-04-13 | 56.337617 |
2024-04-14 | 56.340819 |
2024-04-15 | 56.485778 |
2024-04-16 | 56.467046 |
2024-04-17 | 56.459568 |
2024-04-18 | 56.26749 |
日期 | 汇率 |
---|---|
2023-04-19 | 54.823034 |
2023-04-20 | 54.765772 |
2023-04-21 | 54.160778 |
2023-04-22 | 54.15949 |
2023-04-23 | 54.667744 |
2023-04-24 | 54.595123 |
2023-04-25 | 54.701687 |
2023-04-26 | 54.376854 |
2023-04-27 | 54.424137 |
2023-04-28 | 53.959647 |
2023-04-29 | 53.957632 |
2023-04-30 | 55.25003 |
2023-05-01 | 54.822433 |
2023-05-02 | 54.654089 |
2023-05-03 | 54.336573 |
2023-05-04 | 54.517136 |
2023-05-05 | 53.892706 |
2023-05-06 | 53.57877 |
2023-05-07 | 54.530033 |
2023-05-08 | 54.596087 |
2023-05-09 | 54.750241 |
2023-05-10 | 54.63368 |
2023-05-11 | 55.043864 |
2023-05-12 | 54.787572 |
2023-05-13 | 55.012467 |
2023-05-14 | 55.454079 |
2023-05-15 | 55.165885 |
2023-05-16 | 55.399885 |
2023-05-17 | 55.409163 |
2023-05-18 | 55.806174 |
2023-05-19 | 55.463075 |
2023-05-20 | 55.623359 |
2023-05-21 | 55.623376 |
2023-05-22 | 55.448874 |
2023-05-23 | 55.780547 |
2023-05-24 | 55.919532 |
2023-05-25 | 56.014704 |
2023-05-26 | 55.930408 |
2023-05-27 | 55.926285 |
2023-05-28 | 55.875428 |
2023-05-29 | 56.017804 |
2023-05-30 | 55.947149 |
2023-05-31 | 56.206807 |
2023-06-01 | 55.795823 |
2023-06-02 | 56.05663 |
2023-06-03 | 55.853032 |
2023-06-04 | 55.917039 |
2023-06-05 | 56.161194 |
2023-06-06 | 56.119377 |
2023-06-07 | 56.134763 |
2023-06-08 | 55.680962 |
2023-06-09 | 55.888998 |
2023-06-10 | 55.850853 |
2023-06-11 | 55.899458 |
2023-06-12 | 55.782135 |
2023-06-13 | 55.602412 |
2023-06-14 | 55.494816 |
2023-06-15 | 54.869942 |
2023-06-16 | 54.843205 |
2023-06-17 | 54.843172 |
2023-06-18 | 54.968717 |
2023-06-19 | 54.964051 |
2023-06-20 | 55.013001 |
2023-06-21 | 54.65585 |
2023-06-22 | 54.807416 |
2023-06-23 | 55.022059 |
2023-06-24 | 55.02173 |
2023-06-25 | 55.411228 |
2023-06-26 | 55.064169 |
2023-06-27 | 54.802867 |
2023-06-28 | 55.008825 |
2023-06-29 | 55.25853 |
2023-06-30 | 54.967625 |
2023-07-01 | 54.967065 |
2023-07-02 | 55.361367 |
2023-07-03 | 55.067182 |
2023-07-04 | 55.040784 |
2023-07-05 | 55.263468 |
2023-07-06 | 55.015277 |
2023-07-07 | 54.629999 |
2023-07-08 | 55.054198 |
2023-07-09 | 55.075155 |
2023-07-10 | 54.487745 |
2023-07-11 | 54.329731 |
2023-07-12 | 54.358953 |
2023-07-13 | 53.427719 |
2023-07-14 | 53.33082 |
2023-07-15 | 53.466184 |
2023-07-16 | 53.519672 |
2023-07-17 | 53.357806 |
2023-07-18 | 53.367045 |
2023-07-19 | 53.575072 |
2023-07-20 | 53.764135 |
2023-07-21 | 53.770648 |
2023-07-22 | 53.834666 |
2023-07-23 | 53.839181 |
2023-07-24 | 54.251727 |
2023-07-25 | 54.238582 |
2023-07-26 | 54.112207 |
2023-07-27 | 54.573071 |
2023-07-28 | 54.397725 |
2023-07-29 | 54.538901 |
2023-07-30 | 54.562309 |
2023-07-31 | 54.394297 |
2023-08-01 | 54.36165 |
2023-08-02 | 54.579681 |
2023-08-03 | 54.646619 |
2023-08-04 | 54.240538 |
2023-08-05 | 54.240153 |
2023-08-06 | 54.744383 |
2023-08-07 | 54.378978 |
2023-08-08 | 54.533811 |
2023-08-09 | 54.388994 |
2023-08-10 | 54.366041 |
2023-08-11 | 54.60082 |
2023-08-12 | 54.450579 |
2023-08-13 | 54.464086 |
2023-08-14 | 54.764616 |
2023-08-15 | 54.757104 |
2023-08-16 | 55.00024 |
2023-08-17 | 54.9181 |
2023-08-18 | 54.843485 |
2023-08-19 | 54.975562 |
2023-08-20 | 55.054605 |
2023-08-21 | 54.838005 |
2023-08-22 | 55.06773 |
2023-08-23 | 55.01511 |
2023-08-24 | 55.306629 |
2023-08-25 | 55.33382 |
2023-08-26 | 55.282599 |
2023-08-27 | 55.284298 |
2023-08-28 | 55.152193 |
2023-08-29 | 54.872121 |
2023-08-30 | 54.610124 |
2023-08-31 | 55.097107 |
2023-09-01 | 55.347302 |
2023-09-02 | 55.346272 |
2023-09-03 | 55.342426 |
2023-09-04 | 55.261288 |
2023-09-05 | 55.580422 |
2023-09-06 | 55.708322 |
2023-09-07 | 55.8406 |
2023-09-08 | 55.827225 |
2023-09-09 | 55.828591 |
2023-09-10 | 55.862606 |
2023-09-11 | 55.550841 |
2023-09-12 | 55.524611 |
2023-09-13 | 55.612295 |
2023-09-14 | 56.13476 |
2023-09-15 | 55.956948 |
2023-09-16 | 56.04901 |
2023-09-17 | 56.079282 |
2023-09-18 | 55.855197 |
2023-09-19 | 55.948765 |
2023-09-20 | 56.008602 |
2023-09-22 | 56.005458 |
2023-09-23 | 56.190627 |
2023-09-24 | 56.274068 |
2023-09-25 | 56.365968 |
2023-09-26 | 56.476056 |
2023-09-27 | 56.691213 |
2023-09-28 | 56.484045 |
2023-09-29 | 56.341798 |
2023-09-30 | 56.343424 |
2023-10-01 | 56.343424 |
2023-10-02 | 57.01051 |
2023-10-03 | 57.088884 |
2023-10-04 | 56.881499 |
2023-10-05 | 56.679594 |
2023-10-06 | 56.386174 |
2023-10-07 | 56.358017 |
2023-10-08 | 56.578247 |
2023-10-09 | 56.5194 |
2023-10-10 | 56.340074 |
2023-10-11 | 56.219706 |
2023-10-12 | 56.658491 |
2023-10-13 | 56.804348 |
2023-10-14 | 56.789062 |
2023-10-15 | 56.753053 |
2023-10-16 | 56.702884 |
2023-10-17 | 56.531074 |
2023-10-18 | 56.668126 |
2023-10-19 | 56.537977 |
2023-10-20 | 56.387122 |
2023-10-21 | 56.407872 |
2023-10-22 | 56.514448 |
2023-10-23 | 55.950086 |
2023-10-24 | 56.355659 |
2023-10-25 | 56.675046 |
2023-10-26 | 56.776075 |
2023-10-27 | 56.55651 |
2023-10-28 | 56.534967 |
2023-10-29 | 56.585719 |
2023-10-30 | 56.661765 |
2023-10-31 | 56.650657 |
2023-11-01 | 56.533603 |
2023-11-02 | 56.382239 |
2023-11-03 | 55.825833 |
2023-11-04 | 55.835659 |
2023-11-05 | 55.862829 |
2023-11-06 | 55.640105 |
2023-11-07 | 56.056856 |
2023-11-08 | 55.814584 |
2023-11-09 | 55.808066 |
2023-11-10 | 56.054458 |
2023-11-11 | 55.915396 |
2023-11-12 | 55.967812 |
2023-11-13 | 56.051347 |
2023-11-14 | 55.309072 |
2023-11-15 | 55.177015 |
2023-11-16 | 55.140444 |
2023-11-17 | 55.052019 |
2023-11-18 | 54.93945 |
2023-11-19 | 55.046779 |
2023-11-20 | 54.959981 |
2023-11-21 | 54.963675 |
2023-11-22 | 55.29125 |
2023-11-23 | 54.986888 |
2023-11-24 | 54.973922 |
2023-11-25 | 54.963315 |
2023-11-26 | 55.015399 |
2023-11-27 | 54.971348 |
2023-11-28 | 54.757548 |
2023-11-29 | 54.675988 |
2023-11-30 | 55.090379 |
2023-12-01 | 55.333117 |
2023-12-02 | 55.12075 |
2023-12-03 | 55.137075 |
2023-12-04 | 55.504922 |
2023-12-05 | 55.504914 |
2023-12-06 | 55.574326 |
2023-12-07 | 55.646922 |
2023-12-08 | 55.74155 |
2023-12-09 | 55.757899 |
2023-12-10 | 55.75321 |
2023-12-11 | 55.840211 |
2023-12-12 | 55.84023 |
2023-12-13 | 55.649598 |
2023-12-14 | 54.586145 |
2023-12-15 | 54.970833 |
2023-12-16 | 54.976417 |
2023-12-17 | 54.94452 |
2023-12-18 | 55.045817 |
2023-12-19 | 54.754824 |
2023-12-20 | 54.714493 |
2023-12-21 | 54.767593 |
2023-12-22 | 54.491725 |
2023-12-23 | 54.466307 |
2023-12-24 | 54.531547 |
2023-12-25 | 54.297283 |
2023-12-26 | 54.313722 |
2023-12-27 | 54.122324 |
2023-12-28 | 54.120289 |
2023-12-29 | 54.258226 |
2023-12-30 | 54.2639 |
2023-12-31 | 54.283674 |
2024-01-01 | 54.094876 |
2024-01-02 | 54.750806 |
2024-01-03 | 55.103948 |
2024-01-04 | 54.709508 |
2024-01-05 | 54.503876 |
2024-01-06 | 54.64286 |
2024-01-07 | 54.704392 |
2024-01-08 | 54.60777 |
2024-01-09 | 54.851748 |
2024-01-10 | 54.626342 |
2024-01-11 | 54.606465 |
2024-01-12 | 54.685035 |
2024-01-13 | 54.722961 |
2024-01-14 | 54.794078 |
2024-01-15 | 54.917224 |
2024-01-16 | 55.048962 |
2024-01-17 | 55.452813 |
2024-01-18 | 55.337747 |
2024-01-19 | 55.241357 |
2024-01-20 | 55.135318 |
2024-01-21 | 55.223686 |
2024-01-22 | 55.284948 |
2024-01-23 | 55.561867 |
2024-01-24 | 55.068824 |
2024-01-25 | 55.444972 |
2024-01-26 | 55.394419 |
2024-01-27 | 55.42053 |
2024-01-28 | 55.423284 |
2024-01-29 | 55.732882 |
2024-01-30 | 55.522157 |
2024-01-31 | 55.28528 |
2024-02-01 | 55.465429 |
2024-02-02 | 55.583652 |
2024-02-03 | 55.597628 |
2024-02-04 | 55.394431 |
2024-02-05 | 55.950166 |
2024-02-06 | 55.816757 |
2024-02-07 | 55.775616 |
2024-02-08 | 55.715923 |
2024-02-09 | 55.576744 |
2024-02-10 | 55.587143 |
2024-02-11 | 55.606758 |
2024-02-12 | 55.765349 |
2024-02-13 | 55.881138 |
2024-02-14 | 55.852935 |
2024-02-15 | 55.704803 |
2024-02-16 | 55.619418 |
2024-02-17 | 55.596935 |
2024-02-18 | 55.60237 |
2024-02-19 | 55.623811 |
2024-02-20 | 55.391456 |
2024-02-21 | 55.420848 |
2024-02-22 | 55.399434 |
2024-02-23 | 55.354965 |
2024-02-24 | 55.332701 |
2024-02-25 | 55.274207 |
2024-02-26 | 55.195291 |
2024-02-27 | 55.189268 |
2024-02-28 | 55.184272 |
2024-04-01 | 55.807661 |
2024-04-02 | 55.629062 |
2024-04-03 | 55.262671 |
2024-04-04 | 55.235488 |
2024-04-05 | 55.21428 |
2024-04-06 | 55.214894 |
2024-04-07 | 55.231053 |
2024-04-08 | 55.207364 |
2024-04-09 | 55.191115 |
2024-04-10 | 55.806278 |
2024-04-11 | 55.909432 |
2024-04-12 | 56.336508 |
2024-04-13 | 56.337617 |
2024-04-14 | 56.340819 |
2024-04-15 | 56.485778 |
2024-04-16 | 56.467046 |
2024-04-17 | 56.459568 |
2024-04-18 | 56.26749 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明