1TJS = 2245.885182VND
1塔吉克斯坦索莫尼 = 2245.885182越南盾
按当前汇率,1塔吉克斯坦索莫尼可兑换2245.885182越南盾
汇率更新时间:2024-02-29 06:01
越南盾对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 越南盾汇率
声明与提示:塔吉克斯坦索莫尼对越南盾汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2153.639583 |
2023-03-30 | 2149.773163 |
2023-03-31 | 2151.122655 |
2023-04-01 | 2151.14201 |
2023-04-02 | 2152.406559 |
2023-04-03 | 2151.524124 |
2023-04-04 | 2144.85825 |
2023-04-05 | 2145.01662 |
2023-04-06 | 2151.31271 |
2023-04-07 | 2149.545717 |
2023-04-08 | 2149.772612 |
2023-04-09 | 2164.943385 |
2023-04-10 | 2147.640824 |
2023-04-11 | 2149.470597 |
2023-04-12 | 2147.047914 |
2023-04-13 | 2146.388029 |
2023-04-14 | 2145.628116 |
2023-04-15 | 2156.171277 |
2023-04-16 | 2156.202784 |
2023-04-17 | 2150.396802 |
2023-04-18 | 2150.874468 |
2023-04-19 | 2152.332373 |
2023-04-20 | 2151.194414 |
2023-04-21 | 2152.750442 |
2023-04-22 | 2152.700171 |
2023-04-23 | 2152.52491 |
2023-04-24 | 2161.1658 |
2023-04-25 | 2149.044735 |
2023-04-26 | 2148.282941 |
2023-04-27 | 2146.135032 |
2023-04-28 | 2147.912084 |
2023-04-29 | 2147.890978 |
2023-04-30 | 2176.418346 |
2023-05-01 | 2152.135374 |
2023-05-02 | 2151.800656 |
2023-05-03 | 2151.339607 |
2023-05-04 | 2148.178963 |
2023-05-05 | 2147.265842 |
2023-05-06 | 2147.232432 |
2023-05-07 | 2147.424223 |
2023-05-08 | 2147.176672 |
2023-05-09 | 2147.677601 |
2023-05-10 | 2147.719233 |
2023-05-11 | 2149.631868 |
2023-05-12 | 2143.623185 |
2023-05-13 | 2151.983051 |
2023-05-14 | 2151.93537 |
2023-05-15 | 2145.562357 |
2023-05-16 | 2151.79323 |
2023-05-17 | 2147.320138 |
2023-05-18 | 2150.588123 |
2023-05-19 | 2145.951132 |
2023-05-20 | 2153.805143 |
2023-05-21 | 2152.715611 |
2023-05-22 | 2142.589018 |
2023-05-23 | 2149.508657 |
2023-05-24 | 2152.375037 |
2023-05-25 | 2150.262942 |
2023-05-26 | 2148.444116 |
2023-05-27 | 2148.28597 |
2023-05-28 | 2144.272167 |
2023-05-29 | 2146.720624 |
2023-05-30 | 2150.049857 |
2023-05-31 | 2152.623872 |
2023-06-01 | 2150.813582 |
2023-06-02 | 2149.942992 |
2023-06-03 | 2142.132975 |
2023-06-04 | 2142.134222 |
2023-06-05 | 2155.751889 |
2023-06-06 | 2149.440243 |
2023-06-07 | 2150.627184 |
2023-06-08 | 2150.783103 |
2023-06-09 | 2150.359453 |
2023-06-10 | 2149.791011 |
2023-06-11 | 2149.953499 |
2023-06-12 | 2149.474049 |
2023-06-13 | 2150.084109 |
2023-06-14 | 2154.307196 |
2023-06-15 | 2155.490524 |
2023-06-16 | 2155.412061 |
2023-06-17 | 2155.411667 |
2023-06-18 | 2157.632775 |
2023-06-19 | 2153.633536 |
2023-06-20 | 2154.587153 |
2023-06-21 | 2152.951106 |
2023-06-22 | 2152.94557 |
2023-06-23 | 2154.027054 |
2023-06-24 | 2154.012994 |
2023-06-25 | 2167.319925 |
2023-06-26 | 2156.110966 |
2023-06-27 | 2154.018171 |
2023-06-28 | 2154.255702 |
2023-06-29 | 2157.523896 |
2023-06-30 | 2156.798457 |
2023-07-01 | 2156.778888 |
2023-07-02 | 2171.634924 |
2023-07-03 | 2160.280383 |
2023-07-04 | 2165.321836 |
2023-07-05 | 2172.258244 |
2023-07-06 | 2166.688925 |
2023-07-07 | 2160.409696 |
2023-07-08 | 2177.383238 |
2023-07-09 | 2177.546855 |
2023-07-10 | 2161.419741 |
2023-07-11 | 2159.343207 |
2023-07-12 | 2184.137714 |
2023-07-13 | 2164.44681 |
2023-07-14 | 2161.306979 |
2023-07-15 | 2165.437732 |
2023-07-16 | 2165.545422 |
2023-07-17 | 2161.562575 |
2023-07-18 | 2160.521297 |
2023-07-19 | 2163.194256 |
2023-07-20 | 2158.662717 |
2023-07-21 | 2158.936188 |
2023-07-22 | 2160.680766 |
2023-07-23 | 2161.41804 |
2023-07-24 | 2166.064598 |
2023-07-25 | 2162.59111 |
2023-07-26 | 2164.878631 |
2023-07-27 | 2162.619856 |
2023-07-28 | 2166.072788 |
2023-07-29 | 2171.69356 |
2023-07-30 | 2173.282647 |
2023-07-31 | 2160.970581 |
2023-08-01 | 2161.687291 |
2023-08-02 | 2161.748572 |
2023-08-03 | 2167.712294 |
2023-08-04 | 2164.074655 |
2023-08-05 | 2164.058513 |
2023-08-06 | 2180.119422 |
2023-08-07 | 2164.346505 |
2023-08-08 | 2161.46215 |
2023-08-09 | 2161.1211 |
2023-08-10 | 2161.612772 |
2023-08-11 | 2166.789628 |
2023-08-12 | 2160.826575 |
2023-08-13 | 2158.55574 |
2023-08-14 | 2169.523034 |
2023-08-15 | 2181.643318 |
2023-08-16 | 2184.426881 |
2023-08-17 | 2180.480994 |
2023-08-18 | 2172.568706 |
2023-08-19 | 2177.798184 |
2023-08-20 | 2173.85074 |
2023-08-21 | 2169.627102 |
2023-08-22 | 2169.186524 |
2023-08-23 | 2182.097244 |
2023-08-24 | 2187.271009 |
2023-08-25 | 2185.875225 |
2023-08-26 | 2183.849662 |
2023-08-27 | 2183.945571 |
2023-08-28 | 2192.263932 |
2023-08-29 | 2202.524681 |
2023-08-30 | 2194.85919 |
2023-08-31 | 2193.355388 |
2023-09-01 | 2192.241789 |
2023-09-02 | 2192.200455 |
2023-09-03 | 2192.23485 |
2023-09-04 | 2190.945735 |
2023-09-05 | 2187.127507 |
2023-09-06 | 2191.799473 |
2023-09-07 | 2191.572143 |
2023-09-08 | 2192.396674 |
2023-09-09 | 2192.450618 |
2023-09-10 | 2194.691682 |
2023-09-11 | 2190.874533 |
2023-09-12 | 2194.703618 |
2023-09-13 | 2199.085026 |
2023-09-14 | 2206.825474 |
2023-09-15 | 2208.628559 |
2023-09-16 | 2212.264313 |
2023-09-17 | 2212.065841 |
2023-09-18 | 2220.192792 |
2023-09-19 | 2221.985992 |
2023-09-20 | 2209.886909 |
2023-09-22 | 2219.046387 |
2023-09-23 | 2226.383485 |
2023-09-24 | 2226.605632 |
2023-09-25 | 2220.596649 |
2023-09-26 | 2219.610339 |
2023-09-27 | 2211.374995 |
2023-09-28 | 2210.503126 |
2023-09-29 | 2210.586505 |
2023-09-30 | 2208.434395 |
2023-10-01 | 2208.434395 |
2023-10-02 | 2216.396821 |
2023-10-03 | 2218.902351 |
2023-10-04 | 2234.209701 |
2023-10-05 | 2227.324134 |
2023-10-06 | 2219.01742 |
2023-10-07 | 2217.705936 |
2023-10-08 | 2219.239628 |
2023-10-09 | 2219.191106 |
2023-10-10 | 2219.234836 |
2023-10-11 | 2212.959832 |
2023-10-12 | 2224.950048 |
2023-10-13 | 2225.602743 |
2023-10-14 | 2225.582999 |
2023-10-15 | 2220.284496 |
2023-10-16 | 2223.376936 |
2023-10-17 | 2217.284358 |
2023-10-18 | 2217.447251 |
2023-10-19 | 2255.366913 |
2023-10-20 | 2236.002503 |
2023-10-21 | 2235.240475 |
2023-10-22 | 2232.19047 |
2023-10-23 | 2239.949433 |
2023-10-24 | 2245.322139 |
2023-10-25 | 2229.340782 |
2023-10-26 | 2226.478826 |
2023-10-27 | 2238.803955 |
2023-10-28 | 2238.570903 |
2023-10-29 | 2221.242126 |
2023-10-30 | 2248.296882 |
2023-10-31 | 2248.661594 |
2023-11-01 | 2245.14106 |
2023-11-02 | 2243.314228 |
2023-11-03 | 2232.744192 |
2023-11-04 | 2240.419517 |
2023-11-05 | 2240.283158 |
2023-11-06 | 2220.962545 |
2023-11-07 | 2232.453264 |
2023-11-08 | 2224.021799 |
2023-11-09 | 2224.443862 |
2023-11-10 | 2216.692571 |
2023-11-11 | 2217.630077 |
2023-11-12 | 2217.63773 |
2023-11-13 | 2235.324566 |
2023-11-14 | 2217.707403 |
2023-11-15 | 2228.589292 |
2023-11-16 | 2211.513069 |
2023-11-17 | 2210.05462 |
2023-11-18 | 2216.51934 |
2023-11-19 | 2216.443096 |
2023-11-20 | 2212.544009 |
2023-11-21 | 2222.141452 |
2023-11-22 | 2213.998766 |
2023-11-23 | 2223.097255 |
2023-11-24 | 2227.88719 |
2023-11-25 | 2224.775188 |
2023-11-26 | 2224.71466 |
2023-11-27 | 2226.514288 |
2023-11-28 | 2220.849843 |
2023-11-29 | 2214.658253 |
2023-11-30 | 2219.202881 |
2023-12-01 | 2220.721346 |
2023-12-02 | 2220.926003 |
2023-12-03 | 2220.954562 |
2023-12-04 | 2226.168982 |
2023-12-05 | 2222.295824 |
2023-12-06 | 2225.220145 |
2023-12-07 | 2227.554563 |
2023-12-08 | 2231.451606 |
2023-12-09 | 2217.308277 |
2023-12-10 | 2217.165651 |
2023-12-11 | 2233.88841 |
2023-12-12 | 2237.483301 |
2023-12-13 | 2230.96726 |
2023-12-14 | 2204.78682 |
2023-12-15 | 2210.582879 |
2023-12-16 | 2219.304605 |
2023-12-17 | 2219.378151 |
2023-12-18 | 2217.617855 |
2023-12-19 | 2242.959589 |
2023-12-20 | 2247.960826 |
2023-12-21 | 2248.513968 |
2023-12-22 | 2238.565913 |
2023-12-23 | 2226.445593 |
2023-12-24 | 2223.242788 |
2023-12-25 | 2232.27652 |
2023-12-26 | 2231.614562 |
2023-12-27 | 2226.572334 |
2023-12-28 | 2227.287023 |
2023-12-29 | 2220.286665 |
2023-12-30 | 2217.099237 |
2023-12-31 | 2217.083992 |
2024-01-01 | 2211.56102 |
2024-01-02 | 2211.578343 |
2024-01-03 | 2224.902863 |
2024-01-04 | 2231.554884 |
2024-01-05 | 2224.927938 |
2024-01-06 | 2223.510939 |
2024-01-07 | 2223.434389 |
2024-01-08 | 2227.702478 |
2024-01-09 | 2218.079243 |
2024-01-10 | 2233.986239 |
2024-01-11 | 2231.921233 |
2024-01-12 | 2239.317476 |
2024-01-13 | 2239.047396 |
2024-01-14 | 2239.089131 |
2024-01-15 | 2247.388745 |
2024-01-16 | 2249.535803 |
2024-01-17 | 2246.82554 |
2024-01-18 | 2244.151759 |
2024-01-19 | 2264.14881 |
2024-01-20 | 2249.696215 |
2024-01-21 | 2249.681926 |
2024-01-22 | 2267.68911 |
2024-01-23 | 2252.295811 |
2024-01-24 | 2258.422523 |
2024-01-25 | 2244.088512 |
2024-01-26 | 2262.801278 |
2024-01-27 | 2256.794745 |
2024-01-28 | 2256.796845 |
2024-01-29 | 2247.872988 |
2024-01-30 | 2243.388565 |
2024-01-31 | 2230.732913 |
2024-02-01 | 2238.077594 |
2024-02-02 | 2220.017808 |
2024-02-03 | 2227.694021 |
2024-02-04 | 2227.684255 |
2024-02-05 | 2229.888942 |
2024-02-06 | 2226.222704 |
2024-02-07 | 2229.803684 |
2024-02-08 | 2228.539101 |
2024-02-09 | 2226.383284 |
2024-02-10 | 2229.989022 |
2024-02-11 | 2229.965647 |
2024-02-12 | 2233.078244 |
2024-02-13 | 2239.08871 |
2024-02-14 | 2239.879205 |
2024-02-15 | 2233.648676 |
2024-02-16 | 2232.360144 |
2024-02-17 | 2239.163011 |
2024-02-18 | 2239.133963 |
2024-02-19 | 2233.470187 |
2024-02-20 | 2232.394064 |
2024-02-21 | 2228.478134 |
2024-02-22 | 2228.959079 |
2024-02-23 | 2233.176035 |
2024-02-24 | 2249.601933 |
2024-02-25 | 2249.560418 |
2024-02-26 | 2248.988547 |
2024-02-27 | 2247.274315 |
2024-02-28 | 2244.45403 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明