1TJS = 1193.676686SYP
1塔吉克斯坦索莫尼 = 1193.676686叙利亚镑
按当前汇率,1塔吉克斯坦索莫尼可兑换1193.676686叙利亚镑
汇率更新时间:2024-04-18 20:01
叙利亚镑对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 叙利亚镑汇率
声明与提示:塔吉克斯坦索莫尼对叙利亚镑汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1186.971081 |
2024-04-02 | 1187.457863 |
2024-04-03 | 1187.179735 |
2024-04-04 | 1189.506035 |
2024-04-05 | 1186.50215 |
2024-04-06 | 1186.478177 |
2024-04-07 | 1186.489856 |
2024-04-08 | 1187.500093 |
2024-04-09 | 1187.570327 |
2024-04-10 | 1187.522103 |
2024-04-11 | 1187.938826 |
2024-04-12 | 1189.197223 |
2024-04-13 | 1189.182818 |
2024-04-14 | 1189.197475 |
2024-04-15 | 1191.710208 |
2024-04-16 | 1189.7162 |
2024-04-17 | 1191.175994 |
日期 | 汇率 |
---|---|
2023-04-18 | 229.863208 |
2023-04-19 | 229.993768 |
2023-04-20 | 230.088419 |
2023-04-21 | 230.20063 |
2023-04-22 | 230.195262 |
2023-04-23 | 230.176555 |
2023-04-24 | 231.100626 |
2023-04-25 | 230.020434 |
2023-04-26 | 229.938884 |
2023-04-27 | 229.872259 |
2023-04-28 | 229.980047 |
2023-04-29 | 229.977812 |
2023-04-30 | 233.032285 |
2023-05-01 | 230.441301 |
2023-05-02 | 230.405487 |
2023-05-03 | 230.347079 |
2023-05-04 | 230.143641 |
2023-05-05 | 230.072735 |
2023-05-06 | 230.069239 |
2023-05-07 | 230.089716 |
2023-05-08 | 230.063214 |
2023-05-09 | 229.954974 |
2023-05-10 | 229.905479 |
2023-05-11 | 230.159017 |
2023-05-12 | 229.574731 |
2023-05-13 | 230.470114 |
2023-05-14 | 230.464957 |
2023-05-15 | 229.809386 |
2023-05-16 | 230.503829 |
2023-05-17 | 230.024661 |
2023-05-18 | 230.348493 |
2023-05-19 | 229.828167 |
2023-05-20 | 230.472778 |
2023-05-21 | 230.467416 |
2023-05-22 | 229.652468 |
2023-05-23 | 230.16003 |
2023-05-24 | 230.376836 |
2023-05-25 | 230.142777 |
2023-05-26 | 229.899186 |
2023-05-27 | 229.882219 |
2023-05-28 | 229.428772 |
2023-05-29 | 229.798675 |
2023-05-30 | 230.019945 |
2023-05-31 | 230.214118 |
2023-06-01 | 230.074646 |
2023-06-02 | 230.035467 |
2023-06-03 | 229.19988 |
2023-06-04 | 229.200003 |
2023-06-05 | 230.467477 |
2023-06-06 | 229.900699 |
2023-06-07 | 230.054679 |
2023-06-08 | 229.990335 |
2023-06-09 | 230.107038 |
2023-06-10 | 230.046249 |
2023-06-11 | 230.063628 |
2023-06-12 | 229.931334 |
2023-06-13 | 229.861572 |
2023-06-14 | 230.258923 |
2023-06-15 | 230.114179 |
2023-06-16 | 230.160294 |
2023-06-17 | 230.160304 |
2023-06-18 | 230.397513 |
2023-06-19 | 229.997427 |
2023-06-20 | 230.09928 |
2023-06-21 | 230.087184 |
2023-06-22 | 229.951034 |
2023-06-23 | 230.066551 |
2023-06-24 | 230.065056 |
2023-06-25 | 231.486295 |
2023-06-26 | 230.131467 |
2023-06-27 | 230.008611 |
2023-06-28 | 229.957779 |
2023-06-29 | 229.97937 |
2023-06-30 | 229.838728 |
2023-07-01 | 229.836579 |
2023-07-02 | 231.347016 |
2023-07-03 | 230.185314 |
2023-07-04 | 229.450394 |
2023-07-05 | 229.733995 |
2023-07-06 | 229.513604 |
2023-07-07 | 229.526903 |
2023-07-08 | 231.330207 |
2023-07-09 | 231.347658 |
2023-07-10 | 229.607075 |
2023-07-11 | 229.162179 |
2023-07-12 | 231.842492 |
2023-07-13 | 229.711141 |
2023-07-14 | 229.676593 |
2023-07-15 | 230.115505 |
2023-07-16 | 230.126915 |
2023-07-17 | 229.730903 |
2023-07-18 | 229.593138 |
2023-07-19 | 229.904318 |
2023-07-20 | 229.314298 |
2023-07-21 | 229.289129 |
2023-07-22 | 229.474356 |
2023-07-23 | 229.47934 |
2023-07-24 | 229.882838 |
2023-07-25 | 229.595745 |
2023-07-26 | 229.756908 |
2023-07-27 | 229.579555 |
2023-07-28 | 229.852114 |
2023-07-29 | 230.448548 |
2023-07-30 | 230.457773 |
2023-07-31 | 229.210187 |
2023-08-01 | 229.255288 |
2023-08-02 | 228.806838 |
2023-08-03 | 229.240757 |
2023-08-04 | 229.073538 |
2023-08-05 | 229.071854 |
2023-08-06 | 230.771874 |
2023-08-07 | 229.156701 |
2023-08-08 | 228.769868 |
2023-08-09 | 228.679459 |
2023-08-10 | 228.704341 |
2023-08-11 | 229.143159 |
2023-08-12 | 228.512583 |
2023-08-13 | 228.27242 |
2023-08-14 | 228.799131 |
2023-08-15 | 228.67939 |
2023-08-16 | 229.19713 |
2023-08-17 | 228.748444 |
2023-08-18 | 228.754134 |
2023-08-19 | 229.304717 |
2023-08-20 | 229.316379 |
2023-08-21 | 228.870829 |
2023-08-22 | 228.824359 |
2023-08-23 | 228.951923 |
2023-08-24 | 228.942123 |
2023-08-25 | 228.796068 |
2023-08-26 | 228.584091 |
2023-08-27 | 228.597664 |
2023-08-28 | 228.697454 |
2023-08-29 | 228.771808 |
2023-08-30 | 228.554507 |
2023-08-31 | 228.809359 |
2023-09-01 | 228.693129 |
2023-09-02 | 228.688857 |
2023-09-03 | 228.69338 |
2023-09-04 | 228.559856 |
2023-09-05 | 228.353951 |
2023-09-06 | 228.869389 |
2023-09-07 | 228.765799 |
2023-09-08 | 228.959302 |
2023-09-09 | 228.964908 |
2023-09-10 | 229.198907 |
2023-09-11 | 228.74044 |
2023-09-12 | 228.759018 |
2023-09-13 | 228.663226 |
2023-09-14 | 228.830412 |
2023-09-15 | 228.705867 |
2023-09-16 | 229.082337 |
2023-09-17 | 229.06809 |
2023-09-18 | 228.738173 |
2023-09-19 | 228.922918 |
2023-09-20 | 228.592535 |
2023-09-22 | 228.759313 |
2023-09-23 | 229.51563 |
2023-09-24 | 229.538786 |
2023-09-25 | 228.724006 |
2023-09-26 | 228.706105 |
2023-09-27 | 1180.383247 |
2023-09-28 | 1184.429852 |
2023-09-29 | 1182.462696 |
2023-09-30 | 1182.461642 |
2023-10-01 | 1182.461642 |
2023-10-02 | 1183.118009 |
2023-10-03 | 1183.707796 |
2023-10-04 | 1186.929176 |
2023-10-05 | 1184.439479 |
2023-10-06 | 1183.421669 |
2023-10-07 | 1183.426413 |
2023-10-08 | 1183.512291 |
2023-10-09 | 1183.94238 |
2023-10-10 | 1184.499558 |
2023-10-11 | 1183.781805 |
2023-10-12 | 1184.008632 |
2023-10-13 | 1183.739033 |
2023-10-14 | 1183.745446 |
2023-10-15 | 1183.745266 |
2023-10-16 | 1185.942726 |
2023-10-17 | 1185.001203 |
2023-10-18 | 1183.205629 |
2023-10-19 | 1185.1797 |
2023-10-20 | 1185.007583 |
2023-10-21 | 1185.010115 |
2023-10-22 | 1184.901789 |
2023-10-23 | 1184.720586 |
2023-10-24 | 1184.361369 |
2023-10-25 | 1184.685653 |
2023-10-26 | 1188.751586 |
2023-10-27 | 1184.273172 |
2023-10-28 | 1184.371247 |
2023-10-29 | 1184.391378 |
2023-10-30 | 1189.878318 |
2023-10-31 | 1187.196758 |
2023-11-01 | 1187.628338 |
2023-11-02 | 1186.781546 |
2023-11-03 | 1187.739818 |
2023-11-04 | 1187.745235 |
2023-11-05 | 1187.755771 |
2023-11-06 | 1184.80992 |
2023-11-07 | 1187.408775 |
2023-11-08 | 1184.414018 |
2023-11-09 | 1185.285123 |
2023-11-10 | 1185.518792 |
2023-11-11 | 1185.575892 |
2023-11-12 | 1185.586826 |
2023-11-13 | 1187.592375 |
2023-11-14 | 1187.924209 |
2023-11-15 | 1188.181964 |
2023-11-16 | 1188.680205 |
2023-11-17 | 1188.020953 |
2023-11-18 | 1188.218605 |
2023-11-19 | 1188.234436 |
2023-11-20 | 1191.53696 |
2023-11-21 | 1191.123062 |
2023-11-22 | 1190.844261 |
2023-11-23 | 1189.064664 |
2023-11-24 | 1192.048173 |
2023-11-25 | 1192.083548 |
2023-11-26 | 1192.075859 |
2023-11-27 | 1191.129152 |
2023-11-28 | 1191.898917 |
2023-11-29 | 1189.442939 |
2023-11-30 | 1191.236889 |
2023-12-01 | 1188.741108 |
2023-12-02 | 1188.811099 |
2023-12-03 | 1188.831452 |
2023-12-04 | 1189.60379 |
2023-12-05 | 1188.835566 |
2023-12-06 | 1188.47314 |
2023-12-07 | 1189.216595 |
2023-12-08 | 1189.787357 |
2023-12-09 | 1190.060741 |
2023-12-10 | 1190.062923 |
2023-12-11 | 1189.157723 |
2023-12-12 | 1193.247101 |
2023-12-13 | 1190.501017 |
2023-12-14 | 1189.570721 |
2023-12-15 | 1189.190134 |
2023-12-16 | 1189.205771 |
2023-12-17 | 1189.211821 |
2023-12-18 | 1190.887633 |
2023-12-19 | 1192.329411 |
2023-12-20 | 1189.65914 |
2023-12-21 | 1193.18717 |
2023-12-22 | 1189.351853 |
2023-12-23 | 1189.366525 |
2023-12-24 | 1189.370668 |
2023-12-25 | 1187.045722 |
2023-12-26 | 1187.045959 |
2023-12-27 | 1191.4073 |
2023-12-28 | 1191.357241 |
2023-12-29 | 1188.018461 |
2023-12-30 | 1187.982036 |
2023-12-31 | 1187.993717 |
2024-01-01 | 1184.737898 |
2024-01-02 | 1187.706343 |
2024-01-03 | 1190.945051 |
2024-01-04 | 1188.048931 |
2024-01-05 | 1186.003076 |
2024-01-06 | 1186.028032 |
2024-01-07 | 1186.005095 |
2024-01-08 | 1187.3667 |
2024-01-09 | 1187.214855 |
2024-01-10 | 1187.587785 |
2024-01-11 | 1184.653859 |
2024-01-12 | 1188.496691 |
2024-01-13 | 1188.503394 |
2024-01-14 | 1188.496253 |
2024-01-15 | 1191.954416 |
2024-01-16 | 1187.848785 |
2024-01-17 | 1192.38335 |
2024-01-18 | 1190.173079 |
2024-01-19 | 1191.541217 |
2024-01-20 | 1191.680826 |
2024-01-21 | 1191.690318 |
2024-01-22 | 1192.645891 |
2024-01-23 | 1192.957096 |
2024-01-24 | 1189.90664 |
2024-01-25 | 1190.181467 |
2024-01-26 | 1192.731124 |
2024-01-27 | 1192.779752 |
2024-01-28 | 1192.779752 |
2024-01-29 | 1192.971972 |
2024-01-30 | 1192.545936 |
2024-01-31 | 1190.109498 |
2024-02-01 | 1190.603737 |
2024-02-02 | 1189.999871 |
2024-02-03 | 1189.983302 |
2024-02-04 | 1189.989802 |
2024-02-05 | 1189.465326 |
2024-02-06 | 1188.632992 |
2024-02-07 | 1189.305339 |
2024-02-08 | 1188.524334 |
2024-02-09 | 1188.174966 |
2024-02-10 | 1188.14202 |
2024-02-11 | 1188.132488 |
2024-02-12 | 1190.194878 |
2024-02-13 | 1186.952664 |
2024-02-14 | 1186.960156 |
2024-02-15 | 1188.280611 |
2024-02-16 | 1187.500299 |
2024-02-17 | 1187.549311 |
2024-02-18 | 1187.548749 |
2024-02-19 | 1187.144533 |
2024-02-20 | 1188.248631 |
2024-02-21 | 1186.994796 |
2024-02-22 | 1187.023502 |
2024-02-23 | 1187.275201 |
2024-02-24 | 1187.283826 |
2024-02-25 | 1187.291072 |
2024-02-26 | 1187.094895 |
2024-02-27 | 1186.85446 |
2024-02-28 | 1184.941061 |
2024-04-01 | 1186.971081 |
2024-04-02 | 1187.457863 |
2024-04-03 | 1187.179735 |
2024-04-04 | 1189.506035 |
2024-04-05 | 1186.50215 |
2024-04-06 | 1186.478177 |
2024-04-07 | 1186.489856 |
2024-04-08 | 1187.500093 |
2024-04-09 | 1187.570327 |
2024-04-10 | 1187.522103 |
2024-04-11 | 1187.938826 |
2024-04-12 | 1189.197223 |
2024-04-13 | 1189.182818 |
2024-04-14 | 1189.197475 |
2024-04-15 | 1191.710208 |
2024-04-16 | 1189.7162 |
2024-04-17 | 1191.175994 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明