1TJS = 2065.360320STD
1塔吉克斯坦索莫尼 = 2065.360320圣多美和普林西比多布拉
按当前汇率,1塔吉克斯坦索莫尼可兑换2065.360320圣多美和普林西比多布拉
汇率更新时间:2024-02-29 06:01
圣多美和普林西比多布拉对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 圣多美和普林西比多布拉汇率
声明与提示:塔吉克斯坦索莫尼对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2092.512903 |
2023-03-30 | 2089.737635 |
2023-03-31 | 2090.577113 |
2023-04-01 | 2090.595943 |
2023-04-02 | 2093.525338 |
2023-04-03 | 2090.96726 |
2023-04-04 | 2086.184038 |
2023-04-05 | 2086.338283 |
2023-04-06 | 2093.689636 |
2023-04-07 | 2092.460451 |
2023-04-08 | 2092.681436 |
2023-04-09 | 2107.449356 |
2023-04-10 | 2090.606153 |
2023-04-11 | 2091.896838 |
2023-04-12 | 2090.02902 |
2023-04-13 | 2089.386728 |
2023-04-14 | 2088.402043 |
2023-04-15 | 2098.663867 |
2023-04-16 | 2098.694522 |
2023-04-17 | 2089.362578 |
2023-04-18 | 2088.0924 |
2023-04-19 | 2089.278329 |
2023-04-20 | 2090.137632 |
2023-04-21 | 2091.157757 |
2023-04-22 | 2091.108867 |
2023-04-23 | 2090.938629 |
2023-04-24 | 2099.3328 |
2023-04-25 | 2089.520483 |
2023-04-26 | 2088.779337 |
2023-04-27 | 2088.174935 |
2023-04-28 | 2089.153795 |
2023-04-29 | 2089.133272 |
2023-04-30 | 2116.880237 |
2023-05-01 | 2093.344005 |
2023-05-02 | 2093.01842 |
2023-05-03 | 2092.487611 |
2023-05-04 | 2090.639761 |
2023-05-05 | 2089.996003 |
2023-05-06 | 2089.963568 |
2023-05-07 | 2090.15007 |
2023-05-08 | 2089.9092 |
2023-05-09 | 2088.926172 |
2023-05-10 | 2088.476517 |
2023-05-11 | 2090.779055 |
2023-05-12 | 2085.471958 |
2023-05-13 | 2093.605067 |
2023-05-14 | 2093.558773 |
2023-05-15 | 2087.603509 |
2023-05-16 | 2093.9118 |
2023-05-17 | 2089.558978 |
2023-05-18 | 2092.500693 |
2023-05-19 | 2087.773572 |
2023-05-20 | 2093.62973 |
2023-05-21 | 2093.580575 |
2023-05-22 | 2086.177581 |
2023-05-23 | 2090.788985 |
2023-05-24 | 2092.758501 |
2023-05-25 | 2090.63181 |
2023-05-26 | 2088.418539 |
2023-05-27 | 2088.264853 |
2023-05-28 | 2084.145674 |
2023-05-29 | 2087.505567 |
2023-05-30 | 2089.516168 |
2023-05-31 | 2091.280605 |
2023-06-01 | 2090.013013 |
2023-06-02 | 2089.657565 |
2023-06-03 | 2082.066492 |
2023-06-04 | 2082.067679 |
2023-06-05 | 2093.581682 |
2023-06-06 | 2088.433191 |
2023-06-07 | 2089.831954 |
2023-06-08 | 2089.246991 |
2023-06-09 | 2090.307503 |
2023-06-10 | 2089.754929 |
2023-06-11 | 2089.912941 |
2023-06-12 | 2088.711095 |
2023-06-13 | 2088.077284 |
2023-06-14 | 2091.686956 |
2023-06-15 | 2090.371559 |
2023-06-16 | 2090.791436 |
2023-06-17 | 2090.791074 |
2023-06-18 | 2092.945547 |
2023-06-19 | 2089.312227 |
2023-06-20 | 2090.237451 |
2023-06-21 | 2090.126731 |
2023-06-22 | 2088.890373 |
2023-06-23 | 2089.939601 |
2023-06-24 | 2089.925979 |
2023-06-25 | 2102.836995 |
2023-06-26 | 2090.529184 |
2023-06-27 | 2089.413475 |
2023-06-28 | 2088.952151 |
2023-06-29 | 2089.147242 |
2023-06-30 | 2087.869675 |
2023-07-01 | 2087.850724 |
2023-07-02 | 2101.57138 |
2023-07-03 | 2091.018617 |
2023-07-04 | 2084.342509 |
2023-07-05 | 2086.919254 |
2023-07-06 | 2084.916379 |
2023-07-07 | 2085.037497 |
2023-07-08 | 2101.418832 |
2023-07-09 | 2101.576889 |
2023-07-10 | 2085.765925 |
2023-07-11 | 2081.724555 |
2023-07-12 | 2106.072647 |
2023-07-13 | 2086.71096 |
2023-07-14 | 2086.396912 |
2023-07-15 | 2090.384347 |
2023-07-16 | 2090.488335 |
2023-07-17 | 2086.890442 |
2023-07-18 | 2085.638876 |
2023-07-19 | 2088.465833 |
2023-07-20 | 2083.105844 |
2023-07-21 | 2082.877075 |
2023-07-22 | 2084.560149 |
2023-07-23 | 2084.605303 |
2023-07-24 | 2088.270783 |
2023-07-25 | 2085.662563 |
2023-07-26 | 2087.127321 |
2023-07-27 | 2085.51588 |
2023-07-28 | 2038.390876 |
2023-07-29 | 2043.680382 |
2023-07-30 | 2043.762062 |
2023-07-31 | 2032.698083 |
2023-08-01 | 2033.09838 |
2023-08-02 | 2029.120977 |
2023-08-03 | 2032.96894 |
2023-08-04 | 2031.486136 |
2023-08-05 | 2031.471041 |
2023-08-06 | 2046.547909 |
2023-08-07 | 2032.223629 |
2023-08-08 | 2028.793223 |
2023-08-09 | 2027.991435 |
2023-08-10 | 2028.212144 |
2023-08-11 | 2032.103651 |
2023-08-12 | 2026.511259 |
2023-08-13 | 2024.381587 |
2023-08-14 | 2029.053129 |
2023-08-15 | 2027.990778 |
2023-08-16 | 2032.582478 |
2023-08-17 | 2028.602995 |
2023-08-18 | 2028.65336 |
2023-08-19 | 2033.536377 |
2023-08-20 | 2033.639612 |
2023-08-21 | 2029.688395 |
2023-08-22 | 2029.276213 |
2023-08-23 | 2030.407798 |
2023-08-24 | 2030.321135 |
2023-08-25 | 2029.025422 |
2023-08-26 | 2027.145245 |
2023-08-27 | 2027.265906 |
2023-08-28 | 2028.150763 |
2023-08-29 | 2028.810194 |
2023-08-30 | 2026.883388 |
2023-08-31 | 2029.142991 |
2023-09-01 | 2028.112627 |
2023-09-02 | 2028.074376 |
2023-09-03 | 2028.114609 |
2023-09-04 | 2026.930422 |
2023-09-05 | 2025.104857 |
2023-09-06 | 2029.675501 |
2023-09-07 | 2028.75667 |
2023-09-08 | 2030.472864 |
2023-09-09 | 2030.522826 |
2023-09-10 | 2032.598403 |
2023-09-11 | 2028.532273 |
2023-09-12 | 2028.69695 |
2023-09-13 | 2027.847104 |
2023-09-14 | 2029.329762 |
2023-09-15 | 2028.225661 |
2023-09-16 | 2031.564468 |
2023-09-17 | 2031.437591 |
2023-09-18 | 2028.512151 |
2023-09-19 | 2030.150581 |
2023-09-20 | 2027.220386 |
2023-09-22 | 2028.698775 |
2023-09-23 | 2035.406519 |
2023-09-24 | 2035.611999 |
2023-09-25 | 2028.386321 |
2023-09-26 | 2028.227874 |
2023-09-27 | 2124.224489 |
2023-09-28 | 2123.218031 |
2023-09-29 | 2127.631691 |
2023-09-30 | 2109.847454 |
2023-10-01 | 2109.847454 |
2023-10-02 | 2136.869386 |
2023-10-03 | 2133.084085 |
2023-10-04 | 2140.868287 |
2023-10-05 | 2120.894348 |
2023-10-06 | 2104.201057 |
2023-10-07 | 2105.02951 |
2023-10-08 | 2110.778549 |
2023-10-09 | 2112.615737 |
2023-10-10 | 2115.50522 |
2023-10-11 | 2104.356977 |
2023-10-12 | 2120.178245 |
2023-10-13 | 2120.542944 |
2023-10-14 | 2125.853632 |
2023-10-15 | 2121.075359 |
2023-10-16 | 2130.874135 |
2023-10-17 | 2118.221877 |
2023-10-18 | 2119.216187 |
2023-10-19 | 2127.890594 |
2023-10-20 | 2109.627437 |
2023-10-21 | 2109.966188 |
2023-10-22 | 2119.37977 |
2023-10-23 | 2110.9572 |
2023-10-24 | 2124.325603 |
2023-10-25 | 2134.258962 |
2023-10-26 | 2140.055481 |
2023-10-27 | 2114.946579 |
2023-10-28 | 2113.374479 |
2023-10-29 | 2122.815554 |
2023-10-30 | 2126.183365 |
2023-10-31 | 2123.843128 |
2023-11-01 | 2132.456953 |
2023-11-02 | 2129.68699 |
2023-11-03 | 2100.873239 |
2023-11-04 | 2088.200478 |
2023-11-05 | 2087.350879 |
2023-11-06 | 2091.594239 |
2023-11-07 | 2102.729545 |
2023-11-08 | 2095.461708 |
2023-11-09 | 2087.99805 |
2023-11-10 | 2097.008458 |
2023-11-11 | 2092.503814 |
2023-11-12 | 2091.899176 |
2023-11-13 | 2102.997311 |
2023-11-14 | 2085.122841 |
2023-11-15 | 2071.580448 |
2023-11-16 | 2076.263304 |
2023-11-17 | 2066.752994 |
2023-11-18 | 2055.498315 |
2023-11-19 | 2054.150987 |
2023-11-20 | 2065.004152 |
2023-11-21 | 2061.395364 |
2023-11-22 | 2071.790328 |
2023-11-23 | 2063.412648 |
2023-11-24 | 2077.07028 |
2023-11-25 | 2053.979511 |
2023-11-26 | 2053.676803 |
2023-11-27 | 2075.38244 |
2023-11-28 | 2065.099398 |
2023-11-29 | 2046.805007 |
2023-11-30 | 2061.09044 |
2023-12-01 | 2072.995584 |
2023-12-02 | 2062.303069 |
2023-12-03 | 2058.537655 |
2023-12-04 | 2088.474014 |
2023-12-05 | 2082.51372 |
2023-12-06 | 2085.326647 |
2023-12-07 | 2092.203421 |
2023-12-08 | 2083.023974 |
2023-12-09 | 2086.939874 |
2023-12-10 | 2086.994939 |
2023-12-11 | 2084.079157 |
2023-12-12 | 2093.034317 |
2023-12-13 | 2084.315341 |
2023-12-14 | 2050.02689 |
2023-12-15 | 2056.517369 |
2023-12-16 | 2055.726953 |
2023-12-17 | 2057.792996 |
2023-12-18 | 2060.244861 |
2023-12-19 | 2056.219944 |
2023-12-20 | 2060.211512 |
2023-12-21 | 2057.985732 |
2023-12-22 | 2037.217074 |
2023-12-23 | 2044.681876 |
2023-12-24 | 2037.261293 |
2023-12-25 | 2056.372134 |
2023-12-26 | 2035.493429 |
2023-12-27 | 2048.816351 |
2023-12-28 | 2026.661487 |
2023-12-29 | 2026.795961 |
2023-12-30 | 2014.881776 |
2023-12-31 | 2018.310357 |
2024-01-01 | 2038.234731 |
2024-01-02 | 2035.59653 |
2024-01-03 | 2055.524734 |
2024-01-04 | 2045.342434 |
2024-01-05 | 2050.115756 |
2024-01-06 | 2051.891945 |
2024-01-07 | 2052.394935 |
2024-01-08 | 2049.049195 |
2024-01-09 | 2049.827324 |
2024-01-10 | 2048.561274 |
2024-01-11 | 2058.970888 |
2024-01-12 | 2064.832798 |
2024-01-13 | 2057.303959 |
2024-01-14 | 2056.721689 |
2024-01-15 | 2057.82577 |
2024-01-16 | 2059.448915 |
2024-01-17 | 2074.254765 |
2024-01-18 | 2048.117427 |
2024-01-19 | 2066.338227 |
2024-01-20 | 2065.47727 |
2024-01-21 | 2061.141326 |
2024-01-22 | 2070.6608 |
2024-01-23 | 2053.385578 |
2024-01-24 | 2046.342114 |
2024-01-25 | 2070.592925 |
2024-01-26 | 2093.408977 |
2024-01-27 | 2068.842657 |
2024-01-28 | 2068.749093 |
2024-01-29 | 2095.742688 |
2024-01-30 | 2091.277368 |
2024-01-31 | 2074.61682 |
2024-02-01 | 2082.381045 |
2024-02-02 | 2069.359822 |
2024-02-03 | 2077.686524 |
2024-02-04 | 2077.537015 |
2024-02-05 | 2104.36551 |
2024-02-06 | 2092.349979 |
2024-02-07 | 2084.615072 |
2024-02-08 | 2086.670443 |
2024-02-09 | 2081.656758 |
2024-02-10 | 2079.028755 |
2024-02-11 | 2077.587263 |
2024-02-12 | 2087.144992 |
2024-02-13 | 2085.952961 |
2024-02-14 | 2092.581805 |
2024-02-15 | 2107.766935 |
2024-02-16 | 2083.400992 |
2024-02-17 | 2083.10986 |
2024-02-18 | 2082.579029 |
2024-02-19 | 2102.49362 |
2024-02-20 | 2093.142754 |
2024-02-21 | 2083.336892 |
2024-02-22 | 2069.829378 |
2024-02-23 | 2074.250046 |
2024-02-24 | 2068.188542 |
2024-02-25 | 2068.155121 |
2024-02-26 | 2069.834451 |
2024-02-27 | 2085.250692 |
2024-02-28 | 2069.17016 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明