1TJS = 0.124642SGD
1塔吉克斯坦索莫尼 = 0.124642新加坡元
按当前汇率,1塔吉克斯坦索莫尼可兑换0.124642新加坡元
汇率更新时间:2024-04-20 19:01
新加坡元对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 新加坡元汇率
声明与提示:塔吉克斯坦索莫尼对新加坡元汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换新加坡元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.123529 |
2024-04-02 | 0.123415 |
2024-04-03 | 0.123085 |
2024-04-04 | 0.12319 |
2024-04-05 | 0.123032 |
2024-04-06 | 0.123094 |
2024-04-07 | 0.123078 |
2024-04-08 | 0.123099 |
2024-04-09 | 0.122909 |
2024-04-10 | 0.12365 |
2024-04-11 | 0.123701 |
2024-04-12 | 0.124434 |
2024-04-13 | 0.124515 |
2024-04-14 | 0.124522 |
2024-04-15 | 0.124799 |
2024-04-16 | 0.124867 |
2024-04-17 | 0.124845 |
2024-04-18 | 0.124451 |
2024-04-19 | 0.124618 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.122106 |
2023-04-21 | 0.122333 |
2023-04-22 | 0.122361 |
2023-04-23 | 0.12229 |
2023-04-24 | 0.122727 |
2023-04-25 | 0.122529 |
2023-04-26 | 0.122226 |
2023-04-27 | 0.122188 |
2023-04-28 | 0.122274 |
2023-04-29 | 0.122278 |
2023-04-30 | 0.123826 |
2023-05-01 | 0.122547 |
2023-05-02 | 0.122463 |
2023-05-03 | 0.121945 |
2023-05-04 | 0.121604 |
2023-05-05 | 0.121497 |
2023-05-06 | 0.12153 |
2023-05-07 | 0.121487 |
2023-05-08 | 0.121423 |
2023-05-09 | 0.121456 |
2023-05-10 | 0.121327 |
2023-05-11 | 0.122044 |
2023-05-12 | 0.122396 |
2023-05-13 | 0.12279 |
2023-05-14 | 0.122814 |
2023-05-15 | 0.122214 |
2023-05-16 | 0.122993 |
2023-05-17 | 0.122961 |
2023-05-18 | 0.123544 |
2023-05-19 | 0.123 |
2023-05-20 | 0.123305 |
2023-05-21 | 0.123425 |
2023-05-22 | 0.123132 |
2023-05-23 | 0.12345 |
2023-05-24 | 0.123719 |
2023-05-25 | 0.124132 |
2023-05-26 | 0.123594 |
2023-05-27 | 0.123561 |
2023-05-28 | 0.12356 |
2023-05-29 | 0.123857 |
2023-05-30 | 0.123738 |
2023-05-31 | 0.123873 |
2023-06-01 | 0.123415 |
2023-06-02 | 0.123701 |
2023-06-03 | 0.123281 |
2023-06-04 | 0.123232 |
2023-06-05 | 0.123833 |
2023-06-06 | 0.123392 |
2023-06-07 | 0.123511 |
2023-06-08 | 0.122955 |
2023-06-09 | 0.123174 |
2023-06-10 | 0.123071 |
2023-06-11 | 0.123072 |
2023-06-12 | 0.123006 |
2023-06-13 | 0.122861 |
2023-06-14 | 0.122944 |
2023-06-15 | 0.122425 |
2023-06-16 | 0.12288 |
2023-06-17 | 0.122887 |
2023-06-18 | 0.122621 |
2023-06-19 | 0.122692 |
2023-06-20 | 0.123096 |
2023-06-21 | 0.122801 |
2023-06-22 | 0.123169 |
2023-06-23 | 0.123848 |
2023-06-24 | 0.123844 |
2023-06-25 | 0.124523 |
2023-06-26 | 0.124016 |
2023-06-27 | 0.123598 |
2023-06-28 | 0.123799 |
2023-06-29 | 0.124192 |
2023-06-30 | 0.123734 |
2023-07-01 | 0.12373 |
2023-07-02 | 0.124513 |
2023-07-03 | 0.123901 |
2023-07-04 | 0.123307 |
2023-07-05 | 0.123796 |
2023-07-06 | 0.12365 |
2023-07-07 | 0.123419 |
2023-07-08 | 0.124338 |
2023-07-09 | 0.124051 |
2023-07-10 | 0.122911 |
2023-07-11 | 0.122282 |
2023-07-12 | 0.122741 |
2023-07-13 | 0.120924 |
2023-07-14 | 0.120762 |
2023-07-15 | 0.121035 |
2023-07-16 | 0.121145 |
2023-07-17 | 0.120834 |
2023-07-18 | 0.120861 |
2023-07-19 | 0.121228 |
2023-07-20 | 0.12114 |
2023-07-21 | 0.121564 |
2023-07-22 | 0.121592 |
2023-07-23 | 0.121633 |
2023-07-24 | 0.121879 |
2023-07-25 | 0.121382 |
2023-07-26 | 0.121234 |
2023-07-27 | 0.121603 |
2023-07-28 | 0.121753 |
2023-07-29 | 0.122088 |
2023-07-30 | 0.122157 |
2023-07-31 | 0.121362 |
2023-08-01 | 0.121839 |
2023-08-02 | 0.122162 |
2023-08-03 | 0.122407 |
2023-08-04 | 0.12207 |
2023-08-05 | 0.122106 |
2023-08-06 | 0.123048 |
2023-08-07 | 0.122322 |
2023-08-08 | 0.12275 |
2023-08-09 | 0.122621 |
2023-08-10 | 0.122846 |
2023-08-11 | 0.123322 |
2023-08-12 | 0.123014 |
2023-08-13 | 0.122895 |
2023-08-14 | 0.123511 |
2023-08-15 | 0.123703 |
2023-08-16 | 0.124076 |
2023-08-17 | 0.12373 |
2023-08-18 | 0.123759 |
2023-08-19 | 0.124082 |
2023-08-20 | 0.123895 |
2023-08-21 | 0.123675 |
2023-08-22 | 0.123684 |
2023-08-23 | 0.12333 |
2023-08-24 | 0.12365 |
2023-08-25 | 0.123528 |
2023-08-26 | 0.123431 |
2023-08-27 | 0.123449 |
2023-08-28 | 0.123398 |
2023-08-29 | 0.122926 |
2023-08-30 | 0.122851 |
2023-08-31 | 0.123071 |
2023-09-01 | 0.123263 |
2023-09-02 | 0.123221 |
2023-09-03 | 0.123231 |
2023-09-04 | 0.123268 |
2023-09-05 | 0.123787 |
2023-09-06 | 0.124258 |
2023-09-07 | 0.124424 |
2023-09-08 | 0.124372 |
2023-09-09 | 0.124384 |
2023-09-10 | 0.124565 |
2023-09-11 | 0.123945 |
2023-09-12 | 0.123956 |
2023-09-13 | 0.12393 |
2023-09-14 | 0.124211 |
2023-09-15 | 0.124159 |
2023-09-16 | 0.124377 |
2023-09-17 | 0.124391 |
2023-09-18 | 0.124222 |
2023-09-19 | 0.124367 |
2023-09-20 | 0.124255 |
2023-09-22 | 0.124376 |
2023-09-23 | 0.124881 |
2023-09-24 | 0.124845 |
2023-09-25 | 0.124418 |
2023-09-26 | 0.124744 |
2023-09-27 | 0.124534 |
2023-09-28 | 0.124293 |
2023-09-29 | 0.124241 |
2023-09-30 | 0.124216 |
2023-10-01 | 0.124203 |
2023-10-02 | 0.125008 |
2023-10-03 | 0.125176 |
2023-10-04 | 0.124977 |
2023-10-05 | 0.124535 |
2023-10-06 | 0.124158 |
2023-10-07 | 0.124228 |
2023-10-08 | 0.124504 |
2023-10-09 | 0.124333 |
2023-10-10 | 0.124181 |
2023-10-11 | 0.12406 |
2023-10-12 | 0.124676 |
2023-10-13 | 0.124775 |
2023-10-14 | 0.124797 |
2023-10-15 | 0.124692 |
2023-10-16 | 0.124818 |
2023-10-17 | 0.124695 |
2023-10-18 | 0.125005 |
2023-10-19 | 0.125134 |
2023-10-20 | 0.125116 |
2023-10-21 | 0.1251 |
2023-10-22 | 0.125118 |
2023-10-23 | 0.124385 |
2023-10-24 | 0.124546 |
2023-10-25 | 0.125088 |
2023-10-26 | 0.125176 |
2023-10-27 | 0.124793 |
2023-10-28 | 0.124721 |
2023-10-29 | 0.12468 |
2023-10-30 | 0.125083 |
2023-10-31 | 0.125041 |
2023-11-01 | 0.124701 |
2023-11-02 | 0.124571 |
2023-11-03 | 0.123705 |
2023-11-04 | 0.123636 |
2023-11-05 | 0.12373 |
2023-11-06 | 0.122977 |
2023-11-07 | 0.123749 |
2023-11-08 | 0.123509 |
2023-11-09 | 0.123628 |
2023-11-10 | 0.124071 |
2023-11-11 | 0.124061 |
2023-11-12 | 0.124044 |
2023-11-13 | 0.124235 |
2023-11-14 | 0.123536 |
2023-11-15 | 0.123228 |
2023-11-16 | 0.123101 |
2023-11-17 | 0.12278 |
2023-11-18 | 0.122815 |
2023-11-19 | 0.122752 |
2023-11-20 | 0.122719 |
2023-11-21 | 0.122527 |
2023-11-22 | 0.123011 |
2023-11-23 | 0.12263 |
2023-11-24 | 0.12279 |
2023-11-25 | 0.122846 |
2023-11-26 | 0.122835 |
2023-11-27 | 0.122594 |
2023-11-28 | 0.122137 |
2023-11-29 | 0.121892 |
2023-11-30 | 0.122332 |
2023-12-01 | 0.12223 |
2023-12-02 | 0.121943 |
2023-12-03 | 0.121944 |
2023-12-04 | 0.122451 |
2023-12-05 | 0.122538 |
2023-12-06 | 0.122485 |
2023-12-07 | 0.12247 |
2023-12-08 | 0.122597 |
2023-12-09 | 0.122803 |
2023-12-10 | 0.122845 |
2023-12-11 | 0.122979 |
2023-12-12 | 0.123209 |
2023-12-13 | 0.122798 |
2023-12-14 | 0.121346 |
2023-12-15 | 0.121747 |
2023-12-16 | 0.121924 |
2023-12-17 | 0.121842 |
2023-12-18 | 0.122096 |
2023-12-19 | 0.121817 |
2023-12-20 | 0.121661 |
2023-12-21 | 0.121798 |
2023-12-22 | 0.121108 |
2023-12-23 | 0.121137 |
2023-12-24 | 0.121099 |
2023-12-25 | 0.120905 |
2023-12-26 | 0.120879 |
2023-12-27 | 0.121008 |
2023-12-28 | 0.120643 |
2023-12-29 | 0.120545 |
2023-12-30 | 0.120606 |
2023-12-31 | 0.12057 |
2024-01-01 | 0.120285 |
2024-01-02 | 0.121145 |
2024-01-03 | 0.121818 |
2024-01-04 | 0.121463 |
2024-01-05 | 0.121008 |
2024-01-06 | 0.121346 |
2024-01-07 | 0.121286 |
2024-01-08 | 0.121316 |
2024-01-09 | 0.121609 |
2024-01-10 | 0.12166 |
2024-01-11 | 0.121431 |
2024-01-12 | 0.121661 |
2024-01-13 | 0.121769 |
2024-01-14 | 0.121731 |
2024-01-15 | 0.12224 |
2024-01-16 | 0.12254 |
2024-01-17 | 0.123502 |
2024-01-18 | 0.123153 |
2024-01-19 | 0.122968 |
2024-01-20 | 0.122876 |
2024-01-21 | 0.122865 |
2024-01-22 | 0.123061 |
2024-01-23 | 0.123084 |
2024-01-24 | 0.122406 |
2024-01-25 | 0.122775 |
2024-01-26 | 0.122954 |
2024-01-27 | 0.123105 |
2024-01-28 | 0.123044 |
2024-01-29 | 0.123027 |
2024-01-30 | 0.122996 |
2024-01-31 | 0.122352 |
2024-02-01 | 0.122604 |
2024-02-02 | 0.122871 |
2024-02-03 | 0.122909 |
2024-02-04 | 0.122997 |
2024-02-05 | 0.123365 |
2024-02-06 | 0.122938 |
2024-02-07 | 0.122865 |
2024-02-08 | 0.123177 |
2024-02-09 | 0.123032 |
2024-02-10 | 0.123046 |
2024-02-11 | 0.123058 |
2024-02-12 | 0.123121 |
2024-02-13 | 0.123298 |
2024-02-14 | 0.123145 |
2024-02-15 | 0.123038 |
2024-02-16 | 0.122957 |
2024-02-17 | 0.123039 |
2024-02-18 | 0.122945 |
2024-02-19 | 0.122933 |
2024-02-20 | 0.122746 |
2024-02-21 | 0.122684 |
2024-02-22 | 0.122664 |
2024-02-23 | 0.122718 |
2024-02-24 | 0.122663 |
2024-02-25 | 0.12267 |
2024-02-26 | 0.122764 |
2024-02-27 | 0.122558 |
2024-02-28 | 0.122733 |
2024-04-01 | 0.123529 |
2024-04-02 | 0.123415 |
2024-04-03 | 0.123085 |
2024-04-04 | 0.12319 |
2024-04-05 | 0.123032 |
2024-04-06 | 0.123094 |
2024-04-07 | 0.123078 |
2024-04-08 | 0.123099 |
2024-04-09 | 0.122909 |
2024-04-10 | 0.12365 |
2024-04-11 | 0.123701 |
2024-04-12 | 0.124434 |
2024-04-13 | 0.124515 |
2024-04-14 | 0.124522 |
2024-04-15 | 0.124799 |
2024-04-16 | 0.124867 |
2024-04-17 | 0.124845 |
2024-04-18 | 0.124451 |
2024-04-19 | 0.124618 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明