1TJS = 1.003213SEK
1塔吉克斯坦索莫尼 = 1.003213瑞典克朗
按当前汇率,1塔吉克斯坦索莫尼可兑换1.003213瑞典克朗
汇率更新时间:2024-04-19 05:01
瑞典克朗对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 瑞典克朗汇率
声明与提示:塔吉克斯坦索莫尼对瑞典克朗汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换瑞典克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.98624 |
2024-04-02 | 0.978743 |
2024-04-03 | 0.971691 |
2024-04-04 | 0.967462 |
2024-04-05 | 0.969786 |
2024-04-06 | 0.971788 |
2024-04-07 | 0.970808 |
2024-04-08 | 0.964698 |
2024-04-09 | 0.965527 |
2024-04-10 | 0.979965 |
2024-04-11 | 0.983234 |
2024-04-12 | 0.994989 |
2024-04-13 | 0.995508 |
2024-04-14 | 0.995259 |
2024-04-15 | 0.996524 |
2024-04-16 | 1.000685 |
2024-04-17 | 1.006804 |
2024-04-18 | 0.999701 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.947906 |
2023-04-20 | 0.944497 |
2023-04-21 | 0.942869 |
2023-04-22 | 0.942834 |
2023-04-23 | 0.943363 |
2023-04-24 | 0.942404 |
2023-04-25 | 0.943762 |
2023-04-26 | 0.944905 |
2023-04-27 | 0.941638 |
2023-04-28 | 0.939494 |
2023-04-29 | 0.939417 |
2023-04-30 | 0.952869 |
2023-05-01 | 0.947568 |
2023-05-02 | 0.944976 |
2023-05-03 | 0.940587 |
2023-05-04 | 0.93807 |
2023-05-05 | 0.929193 |
2023-05-06 | 0.929138 |
2023-05-07 | 0.931217 |
2023-05-08 | 0.930923 |
2023-05-09 | 0.933371 |
2023-05-10 | 0.93474 |
2023-05-11 | 0.946331 |
2023-05-12 | 0.95299 |
2023-05-13 | 0.953002 |
2023-05-14 | 0.951802 |
2023-05-15 | 0.94627 |
2023-05-16 | 0.954836 |
2023-05-17 | 0.95648 |
2023-05-18 | 0.96892 |
2023-05-19 | 0.97124 |
2023-05-20 | 0.973964 |
2023-05-21 | 0.964344 |
2023-05-22 | 0.965026 |
2023-05-23 | 0.973455 |
2023-05-24 | 0.983072 |
2023-05-25 | 0.990865 |
2023-05-26 | 0.989478 |
2023-05-27 | 0.989406 |
2023-05-28 | 0.986529 |
2023-05-29 | 0.989124 |
2023-05-30 | 0.994909 |
2023-05-31 | 0.993728 |
2023-06-01 | 0.989466 |
2023-06-02 | 0.988955 |
2023-06-03 | 0.985341 |
2023-06-04 | 0.986309 |
2023-06-05 | 0.995344 |
2023-06-06 | 0.999339 |
2023-06-07 | 0.997739 |
2023-06-08 | 0.988734 |
2023-06-09 | 0.991593 |
2023-06-10 | 0.991172 |
2023-06-11 | 0.99188 |
2023-06-12 | 0.990036 |
2023-06-13 | 0.977744 |
2023-06-14 | 0.982065 |
2023-06-15 | 0.970784 |
2023-06-16 | 0.975824 |
2023-06-17 | 0.975836 |
2023-06-18 | 0.975586 |
2023-06-19 | 0.981573 |
2023-06-20 | 0.988178 |
2023-06-21 | 0.975857 |
2023-06-22 | 0.979077 |
2023-06-23 | 0.981647 |
2023-06-24 | 0.98143 |
2023-06-25 | 0.989293 |
2023-06-26 | 0.982503 |
2023-06-27 | 0.981892 |
2023-06-28 | 0.986399 |
2023-06-29 | 0.994928 |
2023-06-30 | 0.987396 |
2023-07-01 | 0.987438 |
2023-07-02 | 0.994225 |
2023-07-03 | 0.995239 |
2023-07-04 | 0.988814 |
2023-07-05 | 1.001457 |
2023-07-06 | 0.999268 |
2023-07-07 | 0.988597 |
2023-07-08 | 0.996392 |
2023-07-09 | 0.999492 |
2023-07-10 | 0.983211 |
2023-07-11 | 0.972215 |
2023-07-12 | 0.95749 |
2023-07-13 | 0.932741 |
2023-07-14 | 0.93107 |
2023-07-15 | 0.937168 |
2023-07-16 | 0.937702 |
2023-07-17 | 0.936806 |
2023-07-18 | 0.932923 |
2023-07-19 | 0.939812 |
2023-07-20 | 0.944418 |
2023-07-21 | 0.948063 |
2023-07-22 | 0.949587 |
2023-07-23 | 0.950557 |
2023-07-24 | 0.952626 |
2023-07-25 | 0.947814 |
2023-07-26 | 0.951218 |
2023-07-27 | 0.957934 |
2023-07-28 | 0.964981 |
2023-07-29 | 0.967473 |
2023-07-30 | 0.965993 |
2023-07-31 | 0.960074 |
2023-08-01 | 0.965416 |
2023-08-02 | 0.974776 |
2023-08-03 | 0.974339 |
2023-08-04 | 0.964951 |
2023-08-05 | 0.964948 |
2023-08-06 | 0.97502 |
2023-08-07 | 0.965189 |
2023-08-08 | 0.975884 |
2023-08-09 | 0.971207 |
2023-08-10 | 0.974118 |
2023-08-11 | 0.985824 |
2023-08-12 | 0.983119 |
2023-08-13 | 0.984597 |
2023-08-14 | 0.98368 |
2023-08-15 | 0.98892 |
2023-08-16 | 0.996125 |
2023-08-17 | 0.996001 |
2023-08-18 | 0.998335 |
2023-08-19 | 1.000764 |
2023-08-20 | 1.000757 |
2023-08-21 | 0.9982 |
2023-08-22 | 0.996432 |
2023-08-23 | 0.994321 |
2023-08-24 | 1.002448 |
2023-08-25 | 1.006459 |
2023-08-26 | 1.005552 |
2023-08-27 | 1.007271 |
2023-08-28 | 0.998923 |
2023-08-29 | 0.988861 |
2023-08-30 | 0.986089 |
2023-08-31 | 0.99737 |
2023-09-01 | 1.00469 |
2023-09-02 | 1.00467 |
2023-09-03 | 1.004952 |
2023-09-04 | 0.998404 |
2023-09-05 | 1.008806 |
2023-09-06 | 1.012103 |
2023-09-07 | 1.014866 |
2023-09-08 | 1.014027 |
2023-09-09 | 1.014045 |
2023-09-10 | 1.013066 |
2023-09-11 | 1.008596 |
2023-09-12 | 1.01049 |
2023-09-13 | 1.012976 |
2023-09-14 | 1.018899 |
2023-09-15 | 1.0166 |
2023-09-16 | 1.018326 |
2023-09-17 | 1.018943 |
2023-09-18 | 1.015366 |
2023-09-19 | 1.016728 |
2023-09-20 | 1.013824 |
2023-09-22 | 1.013995 |
2023-09-23 | 1.017361 |
2023-09-24 | 1.015962 |
2023-09-25 | 1.007028 |
2023-09-26 | 1.001339 |
2023-09-27 | 1.004183 |
2023-09-28 | 0.992605 |
2023-09-29 | 0.993173 |
2023-09-30 | 0.993054 |
2023-10-01 | 0.993054 |
2023-10-02 | 1.007081 |
2023-10-03 | 1.010844 |
2023-10-04 | 1.006938 |
2023-10-05 | 1.002959 |
2023-10-06 | 0.997654 |
2023-10-07 | 0.997532 |
2023-10-08 | 1.000537 |
2023-10-09 | 0.998068 |
2023-10-10 | 0.990975 |
2023-10-11 | 0.99275 |
2023-10-12 | 0.999268 |
2023-10-13 | 1.003344 |
2023-10-14 | 0.99893 |
2023-10-15 | 1.002042 |
2023-10-16 | 0.996939 |
2023-10-17 | 0.994892 |
2023-10-18 | 1.004075 |
2023-10-19 | 0.999015 |
2023-10-20 | 1.000312 |
2023-10-21 | 1.000534 |
2023-10-22 | 1.001313 |
2023-10-23 | 0.998571 |
2023-10-24 | 1.011662 |
2023-10-25 | 1.018031 |
2023-10-26 | 1.019705 |
2023-10-27 | 1.01565 |
2023-10-28 | 1.021443 |
2023-10-29 | 1.016224 |
2023-10-30 | 1.022664 |
2023-10-31 | 1.021144 |
2023-11-01 | 1.017732 |
2023-11-02 | 1.016188 |
2023-11-03 | 0.996585 |
2023-11-04 | 0.994166 |
2023-11-05 | 0.994046 |
2023-11-06 | 0.99238 |
2023-11-07 | 0.99824 |
2023-11-08 | 0.991718 |
2023-11-09 | 0.98876 |
2023-11-10 | 0.99595 |
2023-11-11 | 0.994535 |
2023-11-12 | 0.994383 |
2023-11-13 | 0.991431 |
2023-11-14 | 0.972554 |
2023-11-15 | 0.961553 |
2023-11-16 | 0.965907 |
2023-11-17 | 0.963274 |
2023-11-18 | 0.966128 |
2023-11-19 | 0.962985 |
2023-11-20 | 0.959004 |
2023-11-21 | 0.954556 |
2023-11-22 | 0.964147 |
2023-11-23 | 0.959433 |
2023-11-24 | 0.957857 |
2023-11-25 | 0.957737 |
2023-11-26 | 0.958038 |
2023-11-27 | 0.958568 |
2023-11-28 | 0.951172 |
2023-11-29 | 0.94742 |
2023-11-30 | 0.960932 |
2023-12-01 | 0.95486 |
2023-12-02 | 0.949104 |
2023-12-03 | 0.949475 |
2023-12-04 | 0.957415 |
2023-12-05 | 0.957977 |
2023-12-06 | 0.954301 |
2023-12-07 | 0.951995 |
2023-12-08 | 0.957033 |
2023-12-09 | 0.957838 |
2023-12-10 | 0.958425 |
2023-12-11 | 0.961067 |
2023-12-12 | 0.95999 |
2023-12-13 | 0.956373 |
2023-12-14 | 0.933462 |
2023-12-15 | 0.938191 |
2023-12-16 | 0.936058 |
2023-12-17 | 0.940029 |
2023-12-18 | 0.9352 |
2023-12-19 | 0.931484 |
2023-12-20 | 0.928335 |
2023-12-21 | 0.927804 |
2023-12-22 | 0.916846 |
2023-12-23 | 0.915157 |
2023-12-24 | 0.914798 |
2023-12-25 | 0.916663 |
2023-12-26 | 0.916527 |
2023-12-27 | 0.909197 |
2023-12-28 | 0.911874 |
2023-12-29 | 0.92105 |
2023-12-30 | 0.921033 |
2023-12-31 | 0.921065 |
2024-01-01 | 0.919239 |
2024-01-02 | 0.931878 |
2024-01-03 | 0.944593 |
2024-01-04 | 0.932992 |
2024-01-05 | 0.930406 |
2024-01-06 | 0.935309 |
2024-01-07 | 0.935438 |
2024-01-08 | 0.934101 |
2024-01-09 | 0.937503 |
2024-01-10 | 0.933912 |
2024-01-11 | 0.937897 |
2024-01-12 | 0.937596 |
2024-01-13 | 0.936995 |
2024-01-14 | 0.939864 |
2024-01-15 | 0.94525 |
2024-01-16 | 0.95115 |
2024-01-17 | 0.963387 |
2024-01-18 | 0.960446 |
2024-01-19 | 0.96093 |
2024-01-20 | 0.959108 |
2024-01-21 | 0.95885 |
2024-01-22 | 0.958297 |
2024-01-23 | 0.963168 |
2024-01-24 | 0.952775 |
2024-01-25 | 0.956203 |
2024-01-26 | 0.956682 |
2024-01-27 | 0.959136 |
2024-01-28 | 0.959493 |
2024-01-29 | 0.961951 |
2024-01-30 | 0.958019 |
2024-01-31 | 0.946189 |
2024-02-01 | 0.955391 |
2024-02-02 | 0.959428 |
2024-02-03 | 0.962601 |
2024-02-04 | 0.96042 |
2024-02-05 | 0.972135 |
2024-02-06 | 0.965401 |
2024-02-07 | 0.958061 |
2024-02-08 | 0.959664 |
2024-02-09 | 0.956003 |
2024-02-10 | 0.956419 |
2024-02-11 | 0.96188 |
2024-02-12 | 0.954355 |
2024-02-13 | 0.965663 |
2024-02-14 | 0.961553 |
2024-02-15 | 0.955642 |
2024-02-16 | 0.95459 |
2024-02-17 | 0.953956 |
2024-02-18 | 0.953476 |
2024-02-19 | 0.951334 |
2024-02-20 | 0.945865 |
2024-02-21 | 0.947722 |
2024-02-22 | 0.943716 |
2024-02-23 | 0.942066 |
2024-02-24 | 0.942252 |
2024-02-25 | 0.943321 |
2024-02-26 | 0.939779 |
2024-02-27 | 0.940145 |
2024-02-28 | 0.943432 |
2024-04-01 | 0.98624 |
2024-04-02 | 0.978743 |
2024-04-03 | 0.971691 |
2024-04-04 | 0.967462 |
2024-04-05 | 0.969786 |
2024-04-06 | 0.971788 |
2024-04-07 | 0.970808 |
2024-04-08 | 0.964698 |
2024-04-09 | 0.965527 |
2024-04-10 | 0.979965 |
2024-04-11 | 0.983234 |
2024-04-12 | 0.994989 |
2024-04-13 | 0.995508 |
2024-04-14 | 0.995259 |
2024-04-15 | 0.996524 |
2024-04-16 | 1.000685 |
2024-04-17 | 1.006804 |
2024-04-18 | 0.999701 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明