1TJS = 0.428506RON
1塔吉克斯坦索莫尼 = 0.428506罗马尼亚列伊
按当前汇率,1塔吉克斯坦索莫尼可兑换0.428506罗马尼亚列伊
汇率更新时间:2024-04-19 11:01
罗马尼亚列伊对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 罗马尼亚列伊汇率
声明与提示:塔吉克斯坦索莫尼对罗马尼亚列伊汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换罗马尼亚列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.422925 |
2024-04-02 | 0.421504 |
2024-04-03 | 0.418701 |
2024-04-04 | 0.418417 |
2024-04-05 | 0.418178 |
2024-04-06 | 0.418223 |
2024-04-07 | 0.418272 |
2024-04-08 | 0.418173 |
2024-04-09 | 0.418073 |
2024-04-10 | 0.422821 |
2024-04-11 | 0.423788 |
2024-04-12 | 0.427052 |
2024-04-13 | 0.427365 |
2024-04-14 | 0.427304 |
2024-04-15 | 0.428441 |
2024-04-16 | 0.428345 |
2024-04-17 | 0.428226 |
2024-04-18 | 0.426823 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.412025 |
2023-04-20 | 0.411816 |
2023-04-21 | 0.411671 |
2023-04-22 | 0.411638 |
2023-04-23 | 0.411025 |
2023-04-24 | 0.410597 |
2023-04-25 | 0.411697 |
2023-04-26 | 0.409543 |
2023-04-27 | 0.409815 |
2023-04-28 | 0.409597 |
2023-04-29 | 0.409577 |
2023-04-30 | 0.415065 |
2023-05-01 | 0.411752 |
2023-05-02 | 0.411088 |
2023-05-03 | 0.408225 |
2023-05-04 | 0.40962 |
2023-05-05 | 0.409549 |
2023-05-06 | 0.409578 |
2023-05-07 | 0.409521 |
2023-05-08 | 0.409773 |
2023-05-09 | 0.410758 |
2023-05-10 | 0.410277 |
2023-05-11 | 0.413551 |
2023-05-12 | 0.415247 |
2023-05-13 | 0.416871 |
2023-05-14 | 0.416661 |
2023-05-15 | 0.415519 |
2023-05-16 | 0.418049 |
2023-05-17 | 0.419133 |
2023-05-18 | 0.423393 |
2023-05-19 | 0.421402 |
2023-05-20 | 0.422614 |
2023-05-21 | 0.422252 |
2023-05-22 | 0.42032 |
2023-05-23 | 0.422989 |
2023-05-24 | 0.423172 |
2023-05-25 | 0.422911 |
2023-05-26 | 0.42299 |
2023-05-27 | 0.422933 |
2023-05-28 | 0.422669 |
2023-05-29 | 0.42369 |
2023-05-30 | 0.423782 |
2023-05-31 | 0.425106 |
2023-06-01 | 0.422505 |
2023-06-02 | 0.424628 |
2023-06-03 | 0.423072 |
2023-06-04 | 0.423142 |
2023-06-05 | 0.425071 |
2023-06-06 | 0.424443 |
2023-06-07 | 0.424488 |
2023-06-08 | 0.420558 |
2023-06-09 | 0.422281 |
2023-06-10 | 0.42225 |
2023-06-11 | 0.421729 |
2023-06-12 | 0.421585 |
2023-06-13 | 0.420772 |
2023-06-14 | 0.419217 |
2023-06-15 | 0.415012 |
2023-06-16 | 0.41522 |
2023-06-17 | 0.415264 |
2023-06-18 | 0.415527 |
2023-06-19 | 0.415841 |
2023-06-20 | 0.416285 |
2023-06-21 | 0.413551 |
2023-06-22 | 0.41482 |
2023-06-23 | 0.416597 |
2023-06-24 | 0.416566 |
2023-06-25 | 0.41898 |
2023-06-26 | 0.416028 |
2023-06-27 | 0.414521 |
2023-06-28 | 0.416169 |
2023-06-29 | 0.418315 |
2023-06-30 | 0.415853 |
2023-07-01 | 0.415842 |
2023-07-02 | 0.41867 |
2023-07-03 | 0.415841 |
2023-07-04 | 0.415703 |
2023-07-05 | 0.417077 |
2023-07-06 | 0.415501 |
2023-07-07 | 0.412043 |
2023-07-08 | 0.415294 |
2023-07-09 | 0.416062 |
2023-07-10 | 0.411048 |
2023-07-11 | 0.410046 |
2023-07-12 | 0.410057 |
2023-07-13 | 0.402146 |
2023-07-14 | 0.401816 |
2023-07-15 | 0.40264 |
2023-07-16 | 0.402416 |
2023-07-17 | 0.402079 |
2023-07-18 | 0.402081 |
2023-07-19 | 0.403423 |
2023-07-20 | 0.404206 |
2023-07-21 | 0.404971 |
2023-07-22 | 0.405295 |
2023-07-23 | 0.405337 |
2023-07-24 | 0.406811 |
2023-07-25 | 0.407385 |
2023-07-26 | 0.406358 |
2023-07-27 | 0.410007 |
2023-07-28 | 0.409664 |
2023-07-29 | 0.410717 |
2023-07-30 | 0.41029 |
2023-07-31 | 0.409076 |
2023-08-01 | 0.408963 |
2023-08-02 | 0.410691 |
2023-08-03 | 0.412224 |
2023-08-04 | 0.409802 |
2023-08-05 | 0.409736 |
2023-08-06 | 0.412623 |
2023-08-07 | 0.410438 |
2023-08-08 | 0.411493 |
2023-08-09 | 0.410131 |
2023-08-10 | 0.409635 |
2023-08-11 | 0.411654 |
2023-08-12 | 0.410533 |
2023-08-13 | 0.409276 |
2023-08-14 | 0.41255 |
2023-08-15 | 0.412324 |
2023-08-16 | 0.413907 |
2023-08-17 | 0.414107 |
2023-08-18 | 0.414275 |
2023-08-19 | 0.415257 |
2023-08-20 | 0.415159 |
2023-08-21 | 0.412843 |
2023-08-22 | 0.414497 |
2023-08-23 | 0.414231 |
2023-08-24 | 0.416466 |
2023-08-25 | 0.416222 |
2023-08-26 | 0.415837 |
2023-08-27 | 0.416643 |
2023-08-28 | 0.415407 |
2023-08-29 | 0.413278 |
2023-08-30 | 0.411375 |
2023-08-31 | 0.415054 |
2023-09-01 | 0.417744 |
2023-09-02 | 0.417668 |
2023-09-03 | 0.417473 |
2023-09-04 | 0.416819 |
2023-09-05 | 0.420063 |
2023-09-06 | 0.421472 |
2023-09-07 | 0.422723 |
2023-09-08 | 0.422723 |
2023-09-09 | 0.422671 |
2023-09-10 | 0.422715 |
2023-09-11 | 0.420191 |
2023-09-12 | 0.421017 |
2023-09-13 | 0.421443 |
2023-09-14 | 0.425295 |
2023-09-15 | 0.424471 |
2023-09-16 | 0.425163 |
2023-09-17 | 0.425003 |
2023-09-18 | 0.423167 |
2023-09-19 | 0.423946 |
2023-09-20 | 0.424434 |
2023-09-22 | 0.424911 |
2023-09-23 | 0.426269 |
2023-09-24 | 0.425968 |
2023-09-25 | 0.426892 |
2023-09-26 | 0.428125 |
2023-09-27 | 0.429965 |
2023-09-28 | 0.428357 |
2023-09-29 | 0.427835 |
2023-09-30 | 0.427293 |
2023-10-01 | 0.42749 |
2023-10-02 | 0.432316 |
2023-10-03 | 0.43299 |
2023-10-04 | 0.431368 |
2023-10-05 | 0.429395 |
2023-10-06 | 0.426949 |
2023-10-07 | 0.427069 |
2023-10-08 | 0.428158 |
2023-10-09 | 0.427833 |
2023-10-10 | 0.426483 |
2023-10-11 | 0.425188 |
2023-10-12 | 0.42863 |
2023-10-13 | 0.430236 |
2023-10-14 | 0.430357 |
2023-10-15 | 0.429683 |
2023-10-16 | 0.429143 |
2023-10-17 | 0.428234 |
2023-10-18 | 0.429501 |
2023-10-19 | 0.428677 |
2023-10-20 | 0.427898 |
2023-10-21 | 0.427602 |
2023-10-22 | 0.4285 |
2023-10-23 | 0.423884 |
2023-10-24 | 0.426518 |
2023-10-25 | 0.428875 |
2023-10-26 | 0.429862 |
2023-10-27 | 0.427992 |
2023-10-28 | 0.428265 |
2023-10-29 | 0.425686 |
2023-10-30 | 0.429297 |
2023-10-31 | 0.42897 |
2023-11-01 | 0.428204 |
2023-11-02 | 0.427066 |
2023-11-03 | 0.422944 |
2023-11-04 | 0.42348 |
2023-11-05 | 0.423291 |
2023-11-06 | 0.421517 |
2023-11-07 | 0.424581 |
2023-11-08 | 0.422601 |
2023-11-09 | 0.422618 |
2023-11-10 | 0.424902 |
2023-11-11 | 0.424354 |
2023-11-12 | 0.424351 |
2023-11-13 | 0.42493 |
2023-11-14 | 0.419155 |
2023-11-15 | 0.417889 |
2023-11-16 | 0.417843 |
2023-11-17 | 0.417168 |
2023-11-18 | 0.416825 |
2023-11-19 | 0.417415 |
2023-11-20 | 0.416618 |
2023-11-21 | 0.416408 |
2023-11-22 | 0.419086 |
2023-11-23 | 0.41661 |
2023-11-24 | 0.416465 |
2023-11-25 | 0.416398 |
2023-11-26 | 0.416324 |
2023-11-27 | 0.416615 |
2023-11-28 | 0.415044 |
2023-11-29 | 0.414476 |
2023-11-30 | 0.417288 |
2023-12-01 | 0.419208 |
2023-12-02 | 0.416274 |
2023-12-03 | 0.416799 |
2023-12-04 | 0.420277 |
2023-12-05 | 0.42024 |
2023-12-06 | 0.420957 |
2023-12-07 | 0.421417 |
2023-12-08 | 0.422144 |
2023-12-09 | 0.422519 |
2023-12-10 | 0.422522 |
2023-12-11 | 0.42326 |
2023-12-12 | 0.423432 |
2023-12-13 | 0.421914 |
2023-12-14 | 0.413731 |
2023-12-15 | 0.416507 |
2023-12-16 | 0.416008 |
2023-12-17 | 0.416357 |
2023-12-18 | 0.417121 |
2023-12-19 | 0.414922 |
2023-12-20 | 0.414441 |
2023-12-21 | 0.414975 |
2023-12-22 | 0.412992 |
2023-12-23 | 0.412959 |
2023-12-24 | 0.412953 |
2023-12-25 | 0.41222 |
2023-12-26 | 0.41154 |
2023-12-27 | 0.410505 |
2023-12-28 | 0.410358 |
2023-12-29 | 0.411497 |
2023-12-30 | 0.411598 |
2023-12-31 | 0.410805 |
2024-01-01 | 0.410525 |
2024-01-02 | 0.414757 |
2024-01-03 | 0.417695 |
2024-01-04 | 0.414882 |
2024-01-05 | 0.413248 |
2024-01-06 | 0.415169 |
2024-01-07 | 0.414993 |
2024-01-08 | 0.413983 |
2024-01-09 | 0.415806 |
2024-01-10 | 0.414093 |
2024-01-11 | 0.413956 |
2024-01-12 | 0.414699 |
2024-01-13 | 0.415114 |
2024-01-14 | 0.415137 |
2024-01-15 | 0.416435 |
2024-01-16 | 0.417654 |
2024-01-17 | 0.420689 |
2024-01-18 | 0.419868 |
2024-01-19 | 0.419074 |
2024-01-20 | 0.418623 |
2024-01-21 | 0.418871 |
2024-01-22 | 0.41951 |
2024-01-23 | 0.421565 |
2024-01-24 | 0.417863 |
2024-01-25 | 0.420677 |
2024-01-26 | 0.420338 |
2024-01-27 | 0.420788 |
2024-01-28 | 0.420663 |
2024-01-29 | 0.422905 |
2024-01-30 | 0.421276 |
2024-01-31 | 0.419408 |
2024-02-01 | 0.420505 |
2024-02-02 | 0.421433 |
2024-02-03 | 0.4215 |
2024-02-04 | 0.42169 |
2024-02-05 | 0.424292 |
2024-02-06 | 0.423424 |
2024-02-07 | 0.423184 |
2024-02-08 | 0.422752 |
2024-02-09 | 0.42171 |
2024-02-10 | 0.42178 |
2024-02-11 | 0.421882 |
2024-02-12 | 0.423034 |
2024-02-13 | 0.423914 |
2024-02-14 | 0.423701 |
2024-02-15 | 0.422612 |
2024-02-16 | 0.422037 |
2024-02-17 | 0.421837 |
2024-02-18 | 0.421779 |
2024-02-19 | 0.422063 |
2024-02-20 | 0.420258 |
2024-02-21 | 0.420465 |
2024-02-22 | 0.420302 |
2024-02-23 | 0.419868 |
2024-02-24 | 0.41977 |
2024-02-25 | 0.419843 |
2024-02-26 | 0.418378 |
2024-02-27 | 0.41785 |
2024-02-28 | 0.417954 |
2024-04-01 | 0.422925 |
2024-04-02 | 0.421504 |
2024-04-03 | 0.418701 |
2024-04-04 | 0.418417 |
2024-04-05 | 0.418178 |
2024-04-06 | 0.418223 |
2024-04-07 | 0.418272 |
2024-04-08 | 0.418173 |
2024-04-09 | 0.418073 |
2024-04-10 | 0.422821 |
2024-04-11 | 0.423788 |
2024-04-12 | 0.427052 |
2024-04-13 | 0.427365 |
2024-04-14 | 0.427304 |
2024-04-15 | 0.428441 |
2024-04-16 | 0.428345 |
2024-04-17 | 0.428226 |
2024-04-18 | 0.426823 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明