1TJS = 0.332845QAR
1塔吉克斯坦索莫尼 = 0.332845卡塔尔里亚尔
按当前汇率,1塔吉克斯坦索莫尼可兑换0.332845卡塔尔里亚尔
汇率更新时间:2024-04-18 23:01
卡塔尔里亚尔对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 卡塔尔里亚尔汇率
声明与提示:塔吉克斯坦索莫尼对卡塔尔里亚尔汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换卡塔尔里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.332305 |
2024-04-02 | 0.33244 |
2024-04-03 | 0.332363 |
2024-04-04 | 0.333023 |
2024-04-05 | 0.332173 |
2024-04-06 | 0.332166 |
2024-04-07 | 0.332166 |
2024-04-08 | 0.332456 |
2024-04-09 | 0.332473 |
2024-04-10 | 0.332458 |
2024-04-11 | 0.332576 |
2024-04-12 | 0.332928 |
2024-04-13 | 0.33293 |
2024-04-14 | 0.33293 |
2024-04-15 | 0.333631 |
2024-04-16 | 0.333072 |
2024-04-17 | 0.333482 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.333107 |
2023-04-19 | 0.335124 |
2023-04-20 | 0.33341 |
2023-04-21 | 0.333629 |
2023-04-22 | 0.33363 |
2023-04-23 | 0.334024 |
2023-04-24 | 0.334928 |
2023-04-25 | 0.334668 |
2023-04-26 | 0.334474 |
2023-04-27 | 0.333782 |
2023-04-28 | 0.33384 |
2023-04-29 | 0.329484 |
2023-04-30 | 0.333811 |
2023-05-01 | 0.333826 |
2023-05-02 | 0.334022 |
2023-05-03 | 0.333944 |
2023-05-04 | 0.333557 |
2023-05-05 | 0.333457 |
2023-05-06 | 0.333492 |
2023-05-07 | 0.333553 |
2023-05-08 | 0.333423 |
2023-05-09 | 0.333242 |
2023-05-10 | 0.333224 |
2023-05-11 | 0.333597 |
2023-05-12 | 0.332748 |
2023-05-13 | 0.334026 |
2023-05-14 | 0.33388 |
2023-05-15 | 0.333113 |
2023-05-16 | 0.334055 |
2023-05-17 | 0.333369 |
2023-05-18 | 0.333803 |
2023-05-19 | 0.333048 |
2023-05-20 | 0.334045 |
2023-05-21 | 0.333888 |
2023-05-22 | 0.332761 |
2023-05-23 | 0.333592 |
2023-05-24 | 0.333915 |
2023-05-25 | 0.333633 |
2023-05-26 | 0.333206 |
2023-05-27 | 0.333165 |
2023-05-28 | 0.332748 |
2023-05-29 | 0.333428 |
2023-05-30 | 0.333425 |
2023-05-31 | 0.333742 |
2023-06-01 | 0.333859 |
2023-06-02 | 0.333393 |
2023-06-03 | 0.333988 |
2023-06-04 | 0.332497 |
2023-06-05 | 0.333949 |
2023-06-06 | 0.333216 |
2023-06-07 | 0.333464 |
2023-06-08 | 0.333296 |
2023-06-09 | 0.333546 |
2023-06-10 | 0.333833 |
2023-06-11 | 0.333491 |
2023-06-12 | 0.333262 |
2023-06-13 | 0.333247 |
2023-06-14 | 0.333871 |
2023-06-15 | 0.333504 |
2023-06-16 | 0.333573 |
2023-06-17 | 0.333535 |
2023-06-18 | 0.3339 |
2023-06-19 | 0.33342 |
2023-06-20 | 0.333506 |
2023-06-21 | 0.333496 |
2023-06-22 | 0.333233 |
2023-06-23 | 0.333484 |
2023-06-24 | 0.333463 |
2023-06-25 | 0.335153 |
2023-06-26 | 0.333539 |
2023-06-27 | 0.333497 |
2023-06-28 | 0.333371 |
2023-06-29 | 0.333337 |
2023-06-30 | 0.333114 |
2023-07-01 | 0.333127 |
2023-07-02 | 0.33524 |
2023-07-03 | 0.333559 |
2023-07-04 | 0.332981 |
2023-07-05 | 0.333005 |
2023-07-06 | 0.33271 |
2023-07-07 | 0.332706 |
2023-07-08 | 0.33528 |
2023-07-09 | 0.33477 |
2023-07-10 | 0.332824 |
2023-07-11 | 0.332175 |
2023-07-12 | 0.336001 |
2023-07-13 | 0.332897 |
2023-07-14 | 0.331754 |
2023-07-15 | 0.33343 |
2023-07-16 | 0.333069 |
2023-07-17 | 0.333178 |
2023-07-18 | 0.332958 |
2023-07-19 | 0.33328 |
2023-07-20 | 0.332615 |
2023-07-21 | 0.332294 |
2023-07-22 | 0.332903 |
2023-07-23 | 0.332963 |
2023-07-24 | 0.333186 |
2023-07-25 | 0.332808 |
2023-07-26 | 0.332991 |
2023-07-27 | 0.332717 |
2023-07-28 | 0.333202 |
2023-07-29 | 0.332753 |
2023-07-30 | 0.333745 |
2023-07-31 | 0.332153 |
2023-08-01 | 0.332282 |
2023-08-02 | 0.332137 |
2023-08-03 | 0.332311 |
2023-08-04 | 0.332379 |
2023-08-05 | 0.332398 |
2023-08-06 | 0.334473 |
2023-08-07 | 0.332195 |
2023-08-08 | 0.331748 |
2023-08-09 | 0.331786 |
2023-08-10 | 0.331906 |
2023-08-11 | 0.332614 |
2023-08-12 | 0.332503 |
2023-08-13 | 0.332489 |
2023-08-14 | 0.331735 |
2023-08-15 | 0.33148 |
2023-08-16 | 0.332133 |
2023-08-17 | 0.331613 |
2023-08-18 | 0.33154 |
2023-08-19 | 0.332369 |
2023-08-20 | 0.332235 |
2023-08-21 | 0.33174 |
2023-08-22 | 0.331721 |
2023-08-23 | 0.33183 |
2023-08-24 | 0.331935 |
2023-08-25 | 0.331686 |
2023-08-26 | 0.331658 |
2023-08-27 | 0.331714 |
2023-08-28 | 0.332142 |
2023-08-29 | 0.33186 |
2023-08-30 | 0.331977 |
2023-08-31 | 0.33184 |
2023-09-01 | 0.331868 |
2023-09-02 | 0.331913 |
2023-09-03 | 0.331924 |
2023-09-04 | 0.331872 |
2023-09-05 | 0.331183 |
2023-09-06 | 0.331803 |
2023-09-07 | 0.331676 |
2023-09-08 | 0.331871 |
2023-09-09 | 0.331902 |
2023-09-10 | 0.332242 |
2023-09-11 | 0.331497 |
2023-09-12 | 0.331542 |
2023-09-13 | 0.332199 |
2023-09-14 | 0.331649 |
2023-09-15 | 0.331463 |
2023-09-16 | 0.331995 |
2023-09-17 | 0.332007 |
2023-09-18 | 0.331549 |
2023-09-19 | 0.33176 |
2023-09-20 | 0.331354 |
2023-09-22 | 0.33157 |
2023-09-23 | 0.332707 |
2023-09-24 | 0.332566 |
2023-09-25 | 0.331509 |
2023-09-26 | 0.331455 |
2023-09-27 | 0.330455 |
2023-09-28 | 0.331595 |
2023-09-29 | 0.331042 |
2023-09-30 | 0.331042 |
2023-10-01 | 0.331042 |
2023-10-02 | 0.331232 |
2023-10-03 | 0.331391 |
2023-10-04 | 0.332294 |
2023-10-05 | 0.331597 |
2023-10-06 | 0.331311 |
2023-10-07 | 0.331311 |
2023-10-08 | 0.331339 |
2023-10-09 | 0.331466 |
2023-10-10 | 0.331612 |
2023-10-11 | 0.331413 |
2023-10-12 | 0.331477 |
2023-10-13 | 0.3314 |
2023-10-14 | 0.331401 |
2023-10-15 | 0.331399 |
2023-10-16 | 0.332022 |
2023-10-17 | 0.331754 |
2023-10-18 | 0.331251 |
2023-10-19 | 0.331804 |
2023-10-20 | 0.331755 |
2023-10-21 | 0.331755 |
2023-10-22 | 0.331725 |
2023-10-23 | 0.331674 |
2023-10-24 | 0.331573 |
2023-10-25 | 0.331665 |
2023-10-26 | 0.332803 |
2023-10-27 | 0.331587 |
2023-10-28 | 0.331587 |
2023-10-29 | 0.33159 |
2023-10-30 | 0.333118 |
2023-10-31 | 0.332367 |
2023-11-01 | 0.33249 |
2023-11-02 | 0.332255 |
2023-11-03 | 0.332518 |
2023-11-04 | 0.332521 |
2023-11-05 | 0.332521 |
2023-11-06 | 0.3317 |
2023-11-07 | 0.332418 |
2023-11-08 | 0.331589 |
2023-11-09 | 0.331822 |
2023-11-10 | 0.331914 |
2023-11-11 | 0.331914 |
2023-11-12 | 0.331914 |
2023-11-13 | 0.332485 |
2023-11-14 | 0.332572 |
2023-11-15 | 0.33264 |
2023-11-16 | 0.332798 |
2023-11-17 | 0.332603 |
2023-11-18 | 0.332654 |
2023-11-19 | 0.332654 |
2023-11-20 | 0.333584 |
2023-11-21 | 0.333462 |
2023-11-22 | 0.33338 |
2023-11-23 | 0.332892 |
2023-11-24 | 0.333729 |
2023-11-25 | 0.333732 |
2023-11-26 | 0.333732 |
2023-11-27 | 0.333469 |
2023-11-28 | 0.33371 |
2023-11-29 | 0.332991 |
2023-11-30 | 0.3335 |
2023-12-01 | 0.332803 |
2023-12-02 | 0.332822 |
2023-12-03 | 0.332822 |
2023-12-04 | 0.333037 |
2023-12-05 | 0.332838 |
2023-12-06 | 0.33273 |
2023-12-07 | 0.332938 |
2023-12-08 | 0.333101 |
2023-12-09 | 0.33317 |
2023-12-10 | 0.33317 |
2023-12-11 | 0.332914 |
2023-12-12 | 0.334062 |
2023-12-13 | 0.333303 |
2023-12-14 | 0.333029 |
2023-12-15 | 0.332929 |
2023-12-16 | 0.332932 |
2023-12-17 | 0.332932 |
2023-12-18 | 0.333401 |
2023-12-19 | 0.333806 |
2023-12-20 | 0.333058 |
2023-12-21 | 0.334045 |
2023-12-22 | 0.332969 |
2023-12-23 | 0.332975 |
2023-12-24 | 0.332975 |
2023-12-25 | 0.332324 |
2023-12-26 | 0.332323 |
2023-12-27 | 0.333551 |
2023-12-28 | 0.333529 |
2023-12-29 | 0.332586 |
2023-12-30 | 0.332588 |
2023-12-31 | 0.332588 |
2024-01-01 | 0.331679 |
2024-01-02 | 0.332508 |
2024-01-03 | 0.333425 |
2024-01-04 | 0.332599 |
2024-01-05 | 0.33203 |
2024-01-06 | 0.332034 |
2024-01-07 | 0.332034 |
2024-01-08 | 0.33242 |
2024-01-09 | 0.332379 |
2024-01-10 | 0.332479 |
2024-01-11 | 0.331656 |
2024-01-12 | 0.332731 |
2024-01-13 | 0.332733 |
2024-01-14 | 0.332733 |
2024-01-15 | 0.333698 |
2024-01-16 | 0.332553 |
2024-01-17 | 0.33382 |
2024-01-18 | 0.333202 |
2024-01-19 | 0.333586 |
2024-01-20 | 0.333623 |
2024-01-21 | 0.333623 |
2024-01-22 | 0.333896 |
2024-01-23 | 0.33398 |
2024-01-24 | 0.333122 |
2024-01-25 | 0.333211 |
2024-01-26 | 0.333922 |
2024-01-27 | 0.333931 |
2024-01-28 | 0.333931 |
2024-01-29 | 0.333986 |
2024-01-30 | 0.333866 |
2024-01-31 | 0.333191 |
2024-02-01 | 0.333312 |
2024-02-02 | 0.33314 |
2024-02-03 | 0.333148 |
2024-02-04 | 0.333148 |
2024-02-05 | 0.332997 |
2024-02-06 | 0.332772 |
2024-02-07 | 0.332967 |
2024-02-08 | 0.332739 |
2024-02-09 | 0.33264 |
2024-02-10 | 0.332641 |
2024-02-11 | 0.332641 |
2024-02-12 | 0.333209 |
2024-02-13 | 0.332305 |
2024-02-14 | 0.332305 |
2024-02-15 | 0.332672 |
2024-02-16 | 0.332465 |
2024-02-17 | 0.332466 |
2024-02-18 | 0.332466 |
2024-02-19 | 0.332354 |
2024-02-20 | 0.332662 |
2024-02-21 | 0.332319 |
2024-02-22 | 0.332332 |
2024-02-23 | 0.33239 |
2024-02-24 | 0.332391 |
2024-02-25 | 0.332391 |
2024-02-26 | 0.332342 |
2024-02-27 | 0.332259 |
2024-02-28 | 0.331744 |
2024-04-01 | 0.332305 |
2024-04-02 | 0.33244 |
2024-04-03 | 0.332363 |
2024-04-04 | 0.333023 |
2024-04-05 | 0.332173 |
2024-04-06 | 0.332166 |
2024-04-07 | 0.332166 |
2024-04-08 | 0.332456 |
2024-04-09 | 0.332473 |
2024-04-10 | 0.332458 |
2024-04-11 | 0.332576 |
2024-04-12 | 0.332928 |
2024-04-13 | 0.33293 |
2024-04-14 | 0.33293 |
2024-04-15 | 0.333631 |
2024-04-16 | 0.333072 |
2024-04-17 | 0.333482 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明