1TJS = 12.094985NPR
1塔吉克斯坦索莫尼 = 12.094985尼泊尔卢比
按当前汇率,1塔吉克斯坦索莫尼可兑换12.094985尼泊尔卢比
汇率更新时间:2024-02-29 06:01
尼泊尔卢比对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 尼泊尔卢比汇率
声明与提示:塔吉克斯坦索莫尼对尼泊尔卢比汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换尼泊尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 12.093055 |
日期 | 汇率 |
---|---|
2023-03-28 | 12.040236 |
2023-03-29 | 12.063481 |
2023-03-30 | 12.035863 |
2023-03-31 | 12.021372 |
2023-04-01 | 12.021475 |
2023-04-02 | 12.03829 |
2023-04-03 | 12.067639 |
2023-04-04 | 12.040014 |
2023-04-05 | 11.99665 |
2023-04-06 | 12.012851 |
2023-04-07 | 11.994419 |
2023-04-08 | 11.995694 |
2023-04-09 | 11.994899 |
2023-04-10 | 11.995893 |
2023-04-11 | 12.011166 |
2023-04-12 | 12.032168 |
2023-04-13 | 11.987953 |
2023-04-14 | 11.982314 |
2023-04-15 | 12.041233 |
2023-04-16 | 12.042815 |
2023-04-17 | 11.995922 |
2023-04-18 | 12.011692 |
2023-04-19 | 12.065047 |
2023-04-20 | 12.032273 |
2023-04-21 | 12.035368 |
2023-04-22 | 12.035047 |
2023-04-23 | 12.034159 |
2023-04-24 | 12.021672 |
2023-04-25 | 11.999935 |
2023-04-26 | 11.979908 |
2023-04-27 | 11.968362 |
2023-04-28 | 11.979536 |
2023-04-29 | 11.979456 |
2023-04-30 | 11.979672 |
2023-05-01 | 11.980754 |
2023-05-02 | 11.995542 |
2023-05-03 | 11.993975 |
2023-05-04 | 11.985697 |
2023-05-05 | 12.023245 |
2023-05-06 | 12.023045 |
2023-05-07 | 11.967421 |
2023-05-08 | 11.97931 |
2023-05-09 | 12.02622 |
2023-05-10 | 12.018509 |
2023-05-11 | 12.03007 |
2023-05-12 | 12.025361 |
2023-05-13 | 12.025081 |
2023-05-14 | 12.024805 |
2023-05-15 | 12.052281 |
2023-05-16 | 12.065862 |
2023-05-17 | 12.071642 |
2023-05-18 | 12.109345 |
2023-05-19 | 12.099983 |
2023-05-20 | 12.100255 |
2023-05-21 | 12.099899 |
2023-05-22 | 12.113283 |
2023-05-23 | 12.135498 |
2023-05-24 | 12.111292 |
2023-05-25 | 12.119823 |
2023-05-26 | 12.092803 |
2023-05-27 | 12.091901 |
2023-05-28 | 12.091897 |
2023-05-29 | 12.084807 |
2023-05-30 | 12.110604 |
2023-05-31 | 12.120275 |
2023-06-01 | 12.108472 |
2023-06-02 | 12.054163 |
2023-06-03 | 12.054212 |
2023-06-04 | 12.054125 |
2023-06-05 | 12.10021 |
2023-06-06 | 12.10319 |
2023-06-07 | 12.082713 |
2023-06-08 | 12.091243 |
2023-06-09 | 12.075488 |
2023-06-10 | 12.074637 |
2023-06-11 | 12.075573 |
2023-06-12 | 12.071815 |
2023-06-13 | 12.062091 |
2023-06-14 | 12.043793 |
2023-06-15 | 12.037692 |
2023-06-16 | 11.990216 |
2023-06-17 | 11.990242 |
2023-06-18 | 11.990048 |
2023-06-19 | 12.00426 |
2023-06-20 | 12.030915 |
2023-06-21 | 12.012507 |
2023-06-22 | 11.998585 |
2023-06-23 | 12.010226 |
2023-06-24 | 12.010146 |
2023-06-25 | 12.009635 |
2023-06-26 | 12.017827 |
2023-06-27 | 12.016335 |
2023-06-28 | 12.017825 |
2023-06-29 | 12.003552 |
2023-06-30 | 12.004695 |
2023-07-01 | 12.004601 |
2023-07-02 | 12.004969 |
2023-07-03 | 11.998006 |
2023-07-04 | 11.987736 |
2023-07-05 | 12.022682 |
2023-07-06 | 12.06129 |
2023-07-07 | 12.098071 |
2023-07-08 | 12.097592 |
2023-07-09 | 12.098458 |
2023-07-10 | 12.080633 |
2023-07-11 | 12.046256 |
2023-07-12 | 12.148089 |
2023-07-13 | 12.108422 |
2023-07-14 | 12.003878 |
2023-07-15 | 12.004053 |
2023-07-16 | 12.004666 |
2023-07-17 | 11.997307 |
2023-07-18 | 11.998107 |
2023-07-19 | 12.024456 |
2023-07-20 | 11.983165 |
2023-07-21 | 11.975116 |
2023-07-22 | 11.974353 |
2023-07-23 | 11.974526 |
2023-07-24 | 11.977473 |
2023-07-25 | 11.963336 |
2023-07-26 | 12.003535 |
2023-07-27 | 11.980702 |
2023-07-28 | 11.994935 |
2023-07-29 | 12.019151 |
2023-07-30 | 12.019603 |
2023-07-31 | 12.015236 |
2023-08-01 | 12.01508 |
2023-08-02 | 12.051403 |
2023-08-03 | 12.072374 |
2023-08-04 | 12.08151 |
2023-08-05 | 11.988057 |
2023-08-06 | 12.089632 |
2023-08-07 | 12.065425 |
2023-08-08 | 12.059808 |
2023-08-09 | 12.064175 |
2023-08-10 | 12.062449 |
2023-08-11 | 12.089091 |
2023-08-12 | 12.088824 |
2023-08-13 | 12.089681 |
2023-08-14 | 12.092915 |
2023-08-15 | 12.143534 |
2023-08-16 | 12.147012 |
2023-08-17 | 12.107366 |
2023-08-18 | 12.107613 |
2023-08-19 | 12.109109 |
2023-08-20 | 12.10975 |
2023-08-21 | 12.103778 |
2023-08-22 | 12.08968 |
2023-08-23 | 12.062242 |
2023-08-24 | 12.031904 |
2023-08-25 | 12.041651 |
2023-08-26 | 12.041668 |
2023-08-27 | 12.042368 |
2023-08-28 | 12.035154 |
2023-08-29 | 12.052003 |
2023-08-30 | 12.046082 |
2023-08-31 | 12.048482 |
2023-09-01 | 12.051389 |
2023-09-02 | 12.051161 |
2023-09-03 | 12.051389 |
2023-09-04 | 12.044604 |
2023-09-05 | 12.097524 |
2023-09-06 | 12.10829 |
2023-09-07 | 12.114728 |
2023-09-08 | 12.09928 |
2023-09-09 | 12.09955 |
2023-09-10 | 12.098987 |
2023-09-11 | 12.063481 |
2023-09-12 | 12.0828 |
2023-09-13 | 12.082438 |
2023-09-14 | 12.092504 |
2023-09-15 | 12.091418 |
2023-09-16 | 12.090972 |
2023-09-17 | 12.090227 |
2023-09-18 | 12.118994 |
2023-09-19 | 12.127243 |
2023-09-20 | 12.122729 |
2023-09-22 | 12.076213 |
2023-09-23 | 12.116184 |
2023-09-24 | 12.076012 |
2023-09-25 | 12.10289 |
2023-09-26 | 12.118482 |
2023-09-27 | 12.092087 |
2023-09-28 | 12.121539 |
2023-09-29 | 12.108971 |
2023-09-30 | 12.095694 |
2023-10-01 | 12.093065 |
2023-10-02 | 12.121205 |
2023-10-03 | 12.128762 |
2023-10-04 | 12.158273 |
2023-10-05 | 12.134472 |
2023-10-06 | 12.113939 |
2023-10-07 | 12.109308 |
2023-10-08 | 12.126727 |
2023-10-09 | 12.132681 |
2023-10-10 | 12.136182 |
2023-10-11 | 12.120008 |
2023-10-12 | 12.133909 |
2023-10-13 | 12.158706 |
2023-10-14 | 12.165863 |
2023-10-15 | 12.132462 |
2023-10-16 | 12.150563 |
2023-10-17 | 12.143145 |
2023-10-18 | 12.129441 |
2023-10-19 | 12.138287 |
2023-10-20 | 12.140273 |
2023-10-21 | 12.131893 |
2023-10-22 | 12.13055 |
2023-10-23 | 12.110071 |
2023-10-24 | 12.116498 |
2023-10-25 | 12.137049 |
2023-10-26 | 12.181477 |
2023-10-27 | 12.162988 |
2023-10-28 | 12.151871 |
2023-10-29 | 12.140604 |
2023-10-30 | 12.19631 |
2023-10-31 | 12.170101 |
2023-11-01 | 12.166417 |
2023-11-02 | 12.16354 |
2023-11-03 | 12.159462 |
2023-11-04 | 12.159031 |
2023-11-05 | 12.158938 |
2023-11-06 | 12.138785 |
2023-11-07 | 12.167213 |
2023-11-08 | 12.136349 |
2023-11-09 | 12.151747 |
2023-11-10 | 12.15867 |
2023-11-11 | 12.165614 |
2023-11-12 | 12.161749 |
2023-11-13 | 12.169437 |
2023-11-14 | 12.135471 |
2023-11-15 | 12.159473 |
2023-11-16 | 12.182907 |
2023-11-17 | 12.175924 |
2023-11-18 | 12.182394 |
2023-11-19 | 12.184173 |
2023-11-20 | 12.225369 |
2023-11-21 | 12.2104 |
2023-11-22 | 12.215308 |
2023-11-23 | 12.195898 |
2023-11-24 | 12.234599 |
2023-11-25 | 12.232549 |
2023-11-26 | 12.231221 |
2023-11-27 | 12.22314 |
2023-11-28 | 12.233119 |
2023-11-29 | 12.202832 |
2023-11-30 | 12.230043 |
2023-12-01 | 12.192536 |
2023-12-02 | 12.187763 |
2023-12-03 | 12.186896 |
2023-12-04 | 12.221712 |
2023-12-05 | 12.199786 |
2023-12-06 | 12.192969 |
2023-12-07 | 12.202573 |
2023-12-08 | 12.221277 |
2023-12-09 | 12.217245 |
2023-12-10 | 12.223389 |
2023-12-11 | 12.207578 |
2023-12-12 | 12.252072 |
2023-12-13 | 12.219478 |
2023-12-14 | 12.199831 |
2023-12-15 | 12.153718 |
2023-12-16 | 12.155272 |
2023-12-17 | 12.152453 |
2023-12-18 | 12.187922 |
2023-12-19 | 12.198564 |
2023-12-20 | 12.181408 |
2023-12-21 | 12.230128 |
2023-12-22 | 12.18087 |
2023-12-23 | 12.174376 |
2023-12-24 | 12.186277 |
2023-12-25 | 12.151894 |
2023-12-26 | 12.151819 |
2023-12-27 | 12.213382 |
2023-12-28 | 12.19998 |
2023-12-29 | 12.1731 |
2023-12-30 | 12.167805 |
2023-12-31 | 12.167641 |
2024-01-01 | 12.137901 |
2024-01-02 | 12.179541 |
2024-01-03 | 12.215782 |
2024-01-04 | 12.175854 |
2024-01-05 | 12.13472 |
2024-01-06 | 12.14211 |
2024-01-07 | 12.136964 |
2024-01-08 | 12.140128 |
2024-01-09 | 12.145998 |
2024-01-10 | 12.139055 |
2024-01-11 | 12.114694 |
2024-01-12 | 12.118251 |
2024-01-13 | 12.125541 |
2024-01-14 | 12.129029 |
2024-01-15 | 12.157071 |
2024-01-16 | 12.151232 |
2024-01-17 | 12.21381 |
2024-01-18 | 12.187734 |
2024-01-19 | 12.192224 |
2024-01-20 | 12.191962 |
2024-01-21 | 12.196038 |
2024-01-22 | 12.202898 |
2024-01-23 | 12.211061 |
2024-01-24 | 12.174271 |
2024-01-25 | 12.177652 |
2024-01-26 | 12.205047 |
2024-01-27 | 12.207414 |
2024-01-28 | 12.207852 |
2024-01-29 | 12.210943 |
2024-01-30 | 12.202241 |
2024-01-31 | 12.166804 |
2024-02-01 | 12.161428 |
2024-02-02 | 12.159463 |
2024-02-03 | 12.160505 |
2024-02-04 | 12.156086 |
2024-02-05 | 12.165536 |
2024-02-06 | 12.154983 |
2024-02-07 | 12.151013 |
2024-02-08 | 12.143055 |
2024-02-09 | 12.144493 |
2024-02-10 | 12.145696 |
2024-02-11 | 12.147108 |
2024-02-12 | 12.158722 |
2024-02-13 | 12.141757 |
2024-02-14 | 12.133851 |
2024-02-15 | 12.14613 |
2024-02-16 | 12.138004 |
2024-02-17 | 12.137346 |
2024-02-18 | 12.137614 |
2024-02-19 | 12.138248 |
2024-02-20 | 12.127622 |
2024-02-21 | 12.116644 |
2024-02-22 | 12.113723 |
2024-02-23 | 12.115588 |
2024-02-24 | 12.112728 |
2024-02-25 | 12.11221 |
2024-02-26 | 12.112402 |
2024-02-27 | 12.113198 |
2024-02-28 | 12.093055 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明