1TJS = 1.008285NOK
1塔吉克斯坦索莫尼 = 1.008285挪威克朗
按当前汇率,1塔吉克斯坦索莫尼可兑换1.008285挪威克朗
汇率更新时间:2024-04-18 09:01
挪威克朗对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 挪威克朗汇率
声明与提示:塔吉克斯坦索莫尼对挪威克朗汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换挪威克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.000585 |
2024-04-02 | 0.989872 |
2024-04-03 | 0.978731 |
2024-04-04 | 0.978157 |
2024-04-05 | 0.977895 |
2024-04-06 | 0.979105 |
2024-04-07 | 0.979186 |
2024-04-08 | 0.977546 |
2024-04-09 | 0.975564 |
2024-04-10 | 0.990483 |
2024-04-11 | 0.991944 |
2024-04-12 | 0.995807 |
2024-04-13 | 0.997393 |
2024-04-14 | 0.996911 |
2024-04-15 | 1.001966 |
2024-04-16 | 1.003854 |
2024-04-17 | 1.010771 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.957788 |
2023-04-19 | 0.969201 |
2023-04-20 | 0.970024 |
2023-04-21 | 0.970235 |
2023-04-22 | 0.970219 |
2023-04-23 | 0.969761 |
2023-04-24 | 0.968306 |
2023-04-25 | 0.977055 |
2023-04-26 | 0.973585 |
2023-04-27 | 0.971103 |
2023-04-28 | 0.975716 |
2023-04-29 | 0.97323 |
2023-04-30 | 0.990005 |
2023-05-01 | 0.9853 |
2023-05-02 | 0.991122 |
2023-05-03 | 0.986967 |
2023-05-04 | 0.978844 |
2023-05-05 | 0.96785 |
2023-05-06 | 0.967876 |
2023-05-07 | 0.967912 |
2023-05-08 | 0.96143 |
2023-05-09 | 0.967637 |
2023-05-10 | 0.961257 |
2023-05-11 | 0.977411 |
2023-05-12 | 0.976681 |
2023-05-13 | 0.977938 |
2023-05-14 | 0.978638 |
2023-05-15 | 0.968828 |
2023-05-16 | 0.983577 |
2023-05-17 | 0.986425 |
2023-05-18 | 1.000841 |
2023-05-19 | 0.995237 |
2023-05-20 | 1.004795 |
2023-05-21 | 0.998475 |
2023-05-22 | 0.996561 |
2023-05-23 | 1.003719 |
2023-05-24 | 1.004716 |
2023-05-25 | 1.012228 |
2023-05-26 | 1.014614 |
2023-05-27 | 1.014522 |
2023-05-28 | 1.011867 |
2023-05-29 | 1.01543 |
2023-05-30 | 1.024055 |
2023-05-31 | 1.014765 |
2023-06-01 | 1.012225 |
2023-06-02 | 1.009415 |
2023-06-03 | 1.005658 |
2023-06-04 | 1.002608 |
2023-06-05 | 1.012269 |
2023-06-06 | 1.01522 |
2023-06-07 | 1.011552 |
2023-06-08 | 0.998013 |
2023-06-09 | 0.985118 |
2023-06-10 | 0.984883 |
2023-06-11 | 0.985074 |
2023-06-12 | 0.988456 |
2023-06-13 | 0.974476 |
2023-06-14 | 0.975682 |
2023-06-15 | 0.960859 |
2023-06-16 | 0.967949 |
2023-06-17 | 0.967962 |
2023-06-18 | 0.968424 |
2023-06-19 | 0.978549 |
2023-06-20 | 0.982817 |
2023-06-21 | 0.974921 |
2023-06-22 | 0.974783 |
2023-06-23 | 0.991236 |
2023-06-24 | 0.991185 |
2023-06-25 | 0.997999 |
2023-06-26 | 0.983368 |
2023-06-27 | 0.986664 |
2023-06-28 | 0.985687 |
2023-06-29 | 0.98887 |
2023-06-30 | 0.982553 |
2023-07-01 | 0.982573 |
2023-07-02 | 0.990605 |
2023-07-03 | 0.9804 |
2023-07-04 | 0.971826 |
2023-07-05 | 0.977128 |
2023-07-06 | 0.983869 |
2023-07-07 | 0.970709 |
2023-07-08 | 0.978401 |
2023-07-09 | 0.978206 |
2023-07-10 | 0.957916 |
2023-07-11 | 0.943833 |
2023-07-12 | 0.933295 |
2023-07-13 | 0.909714 |
2023-07-14 | 0.918782 |
2023-07-15 | 0.920616 |
2023-07-16 | 0.920786 |
2023-07-17 | 0.920105 |
2023-07-18 | 0.918243 |
2023-07-19 | 0.918612 |
2023-07-20 | 0.918653 |
2023-07-21 | 0.919507 |
2023-07-22 | 0.920331 |
2023-07-23 | 0.919722 |
2023-07-24 | 0.920601 |
2023-07-25 | 0.920243 |
2023-07-26 | 0.92605 |
2023-07-27 | 0.930768 |
2023-07-28 | 0.932988 |
2023-07-29 | 0.935395 |
2023-07-30 | 0.934605 |
2023-07-31 | 0.92405 |
2023-08-01 | 0.928333 |
2023-08-02 | 0.936261 |
2023-08-03 | 0.934298 |
2023-08-04 | 0.924391 |
2023-08-05 | 0.924456 |
2023-08-06 | 0.931899 |
2023-08-07 | 0.925985 |
2023-08-08 | 0.935149 |
2023-08-09 | 0.928532 |
2023-08-10 | 0.93894 |
2023-08-11 | 0.951078 |
2023-08-12 | 0.948415 |
2023-08-13 | 0.948729 |
2023-08-14 | 0.954303 |
2023-08-15 | 0.959092 |
2023-08-16 | 0.968224 |
2023-08-17 | 0.964622 |
2023-08-18 | 0.970979 |
2023-08-19 | 0.973337 |
2023-08-20 | 0.971882 |
2023-08-21 | 0.967383 |
2023-08-22 | 0.968104 |
2023-08-23 | 0.965295 |
2023-08-24 | 0.976472 |
2023-08-25 | 0.974645 |
2023-08-26 | 0.973735 |
2023-08-27 | 0.972862 |
2023-08-28 | 0.974946 |
2023-08-29 | 0.962619 |
2023-08-30 | 0.96401 |
2023-08-31 | 0.968289 |
2023-09-01 | 0.970254 |
2023-09-02 | 0.970301 |
2023-09-03 | 0.97089 |
2023-09-04 | 0.96665 |
2023-09-05 | 0.974104 |
2023-09-06 | 0.976351 |
2023-09-07 | 0.975513 |
2023-09-08 | 0.973329 |
2023-09-09 | 0.973377 |
2023-09-10 | 0.97411 |
2023-09-11 | 0.968694 |
2023-09-12 | 0.97201 |
2023-09-13 | 0.974852 |
2023-09-14 | 0.978204 |
2023-09-15 | 0.981758 |
2023-09-16 | 0.983356 |
2023-09-17 | 0.981987 |
2023-09-18 | 0.983744 |
2023-09-19 | 0.981878 |
2023-09-20 | 0.981809 |
2023-09-22 | 0.981606 |
2023-09-23 | 0.984794 |
2023-09-24 | 0.982522 |
2023-09-25 | 0.983616 |
2023-09-26 | 0.985256 |
2023-09-27 | 0.976226 |
2023-09-28 | 0.974214 |
2023-09-29 | 0.971425 |
2023-09-30 | 0.971406 |
2023-10-01 | 0.971594 |
2023-10-02 | 0.989777 |
2023-10-03 | 0.99952 |
2023-10-04 | 1.00048 |
2023-10-05 | 0.999169 |
2023-10-06 | 0.993437 |
2023-10-07 | 0.993231 |
2023-10-08 | 0.992807 |
2023-10-09 | 0.982005 |
2023-10-10 | 0.983704 |
2023-10-11 | 0.98788 |
2023-10-12 | 0.997678 |
2023-10-13 | 0.996772 |
2023-10-14 | 0.985794 |
2023-10-15 | 0.993853 |
2023-10-16 | 0.997189 |
2023-10-17 | 0.997603 |
2023-10-18 | 1.007935 |
2023-10-19 | 1.004207 |
2023-10-20 | 1.008522 |
2023-10-21 | 1.010929 |
2023-10-22 | 1.010363 |
2023-10-23 | 1.007614 |
2023-10-24 | 1.016126 |
2023-10-25 | 1.023552 |
2023-10-26 | 1.023544 |
2023-10-27 | 1.017126 |
2023-10-28 | 1.021491 |
2023-10-29 | 1.017758 |
2023-10-30 | 1.022767 |
2023-10-31 | 1.021821 |
2023-11-01 | 1.016265 |
2023-11-02 | 1.020418 |
2023-11-03 | 1.00955 |
2023-11-04 | 1.007784 |
2023-11-05 | 1.007868 |
2023-11-06 | 1.004883 |
2023-11-07 | 1.022327 |
2023-11-08 | 1.019565 |
2023-11-09 | 1.012836 |
2023-11-10 | 1.017017 |
2023-11-11 | 1.011623 |
2023-11-12 | 1.01358 |
2023-11-13 | 1.014655 |
2023-11-14 | 0.998695 |
2023-11-15 | 0.985426 |
2023-11-16 | 0.9949 |
2023-11-17 | 0.991555 |
2023-11-18 | 0.987538 |
2023-11-19 | 0.986482 |
2023-11-20 | 0.981286 |
2023-11-21 | 0.976239 |
2023-11-22 | 0.989284 |
2023-11-23 | 0.984772 |
2023-11-24 | 0.979884 |
2023-11-25 | 0.982438 |
2023-11-26 | 0.98239 |
2023-11-27 | 0.97872 |
2023-11-28 | 0.976686 |
2023-11-29 | 0.975746 |
2023-11-30 | 0.988545 |
2023-12-01 | 0.979481 |
2023-12-02 | 0.977698 |
2023-12-03 | 0.976904 |
2023-12-04 | 0.993959 |
2023-12-05 | 0.99775 |
2023-12-06 | 1.000672 |
2023-12-07 | 0.995271 |
2023-12-08 | 0.99592 |
2023-12-09 | 0.999264 |
2023-12-10 | 0.998464 |
2023-12-11 | 1.004131 |
2023-12-12 | 1.007789 |
2023-12-13 | 1.000467 |
2023-12-14 | 0.957388 |
2023-12-15 | 0.958 |
2023-12-16 | 0.957607 |
2023-12-17 | 0.960298 |
2023-12-18 | 0.953422 |
2023-12-19 | 0.941804 |
2023-12-20 | 0.941982 |
2023-12-21 | 0.943459 |
2023-12-22 | 0.934036 |
2023-12-23 | 0.933202 |
2023-12-24 | 0.93332 |
2023-12-25 | 0.931771 |
2023-12-26 | 0.9313 |
2023-12-27 | 0.923805 |
2023-12-28 | 0.929214 |
2023-12-29 | 0.927925 |
2023-12-30 | 0.932604 |
2023-12-31 | 0.937594 |
2024-01-01 | 0.926407 |
2024-01-02 | 0.943891 |
2024-01-03 | 0.950466 |
2024-01-04 | 0.941497 |
2024-01-05 | 0.934458 |
2024-01-06 | 0.940194 |
2024-01-07 | 0.93953 |
2024-01-08 | 0.946076 |
2024-01-09 | 0.947597 |
2024-01-10 | 0.944656 |
2024-01-11 | 0.942284 |
2024-01-12 | 0.938285 |
2024-01-13 | 0.942431 |
2024-01-14 | 0.944619 |
2024-01-15 | 0.949008 |
2024-01-16 | 0.954808 |
2024-01-17 | 0.967411 |
2024-01-18 | 0.96486 |
2024-01-19 | 0.963703 |
2024-01-20 | 0.960573 |
2024-01-21 | 0.960338 |
2024-01-22 | 0.963756 |
2024-01-23 | 0.96642 |
2024-01-24 | 0.956523 |
2024-01-25 | 0.958105 |
2024-01-26 | 0.954148 |
2024-01-27 | 0.956887 |
2024-01-28 | 0.958761 |
2024-01-29 | 0.959922 |
2024-01-30 | 0.960828 |
2024-01-31 | 0.957444 |
2024-02-01 | 0.958281 |
2024-02-02 | 0.970687 |
2024-02-03 | 0.968944 |
2024-02-04 | 0.965792 |
2024-02-05 | 0.97865 |
2024-02-06 | 0.972997 |
2024-02-07 | 0.967863 |
2024-02-08 | 0.971582 |
2024-02-09 | 0.965117 |
2024-02-10 | 0.965165 |
2024-02-11 | 0.963792 |
2024-02-12 | 0.961966 |
2024-02-13 | 0.972814 |
2024-02-14 | 0.966669 |
2024-02-15 | 0.963492 |
2024-02-16 | 0.960295 |
2024-02-17 | 0.958545 |
2024-02-18 | 0.954363 |
2024-02-19 | 0.958541 |
2024-02-20 | 0.956955 |
2024-02-21 | 0.957576 |
2024-02-22 | 0.959935 |
2024-02-23 | 0.961932 |
2024-02-24 | 0.964025 |
2024-02-25 | 0.967767 |
2024-02-26 | 0.960283 |
2024-02-27 | 0.961182 |
2024-02-28 | 0.964764 |
2024-04-01 | 1.000585 |
2024-04-02 | 0.989872 |
2024-04-03 | 0.978731 |
2024-04-04 | 0.978157 |
2024-04-05 | 0.977895 |
2024-04-06 | 0.979105 |
2024-04-07 | 0.979186 |
2024-04-08 | 0.977546 |
2024-04-09 | 0.975564 |
2024-04-10 | 0.990483 |
2024-04-11 | 0.991944 |
2024-04-12 | 0.995807 |
2024-04-13 | 0.997393 |
2024-04-14 | 0.996911 |
2024-04-15 | 1.001966 |
2024-04-16 | 1.003854 |
2024-04-17 | 1.010771 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明