1TJS = 3.351044NIO
1塔吉克斯坦索莫尼 = 3.351044尼加拉瓜科多巴
按当前汇率,1塔吉克斯坦索莫尼可兑换3.351044尼加拉瓜科多巴
汇率更新时间:2024-02-29 06:01
尼加拉瓜科多巴对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 尼加拉瓜科多巴汇率
声明与提示:塔吉克斯坦索莫尼对尼加拉瓜科多巴汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 3.355313 |
日期 | 汇率 |
---|---|
2023-03-28 | 3.347203 |
2023-03-29 | 3.352669 |
2023-03-30 | 3.348916 |
2023-03-31 | 3.350161 |
2023-04-01 | 3.350172 |
2023-04-02 | 3.350351 |
2023-04-03 | 3.35174 |
2023-04-04 | 3.343987 |
2023-04-05 | 3.343582 |
2023-04-06 | 3.352515 |
2023-04-07 | 3.349006 |
2023-04-08 | 3.346688 |
2023-04-09 | 3.357413 |
2023-04-10 | 3.351705 |
2023-04-11 | 3.350424 |
2023-04-12 | 3.345928 |
2023-04-13 | 3.345027 |
2023-04-14 | 3.340719 |
2023-04-15 | 3.349526 |
2023-04-16 | 3.351044 |
2023-04-17 | 3.345862 |
2023-04-18 | 3.344192 |
2023-04-19 | 3.349002 |
2023-04-20 | 3.345865 |
2023-04-21 | 3.34235 |
2023-04-22 | 3.342274 |
2023-04-23 | 3.345991 |
2023-04-24 | 3.353599 |
2023-04-25 | 3.347573 |
2023-04-26 | 3.348116 |
2023-04-27 | 3.345545 |
2023-04-28 | 3.344201 |
2023-04-29 | 3.344156 |
2023-04-30 | 3.355577 |
2023-05-01 | 3.349558 |
2023-05-02 | 3.348935 |
2023-05-03 | 3.351678 |
2023-05-04 | 3.3434 |
2023-05-05 | 3.346945 |
2023-05-06 | 3.346873 |
2023-05-07 | 3.348335 |
2023-05-08 | 3.350093 |
2023-05-09 | 3.348351 |
2023-05-10 | 3.347771 |
2023-05-11 | 3.347857 |
2023-05-12 | 3.337388 |
2023-05-13 | 3.350398 |
2023-05-14 | 3.345818 |
2023-05-15 | 3.341486 |
2023-05-16 | 3.355511 |
2023-05-17 | 3.347896 |
2023-05-18 | 3.351202 |
2023-05-19 | 3.343383 |
2023-05-20 | 3.34596 |
2023-05-21 | 3.347277 |
2023-05-22 | 3.341176 |
2023-05-23 | 3.348905 |
2023-05-24 | 3.348116 |
2023-05-25 | 3.346936 |
2023-05-26 | 3.339803 |
2023-05-27 | 3.339539 |
2023-05-28 | 3.346259 |
2023-05-29 | 3.344474 |
2023-05-30 | 3.347642 |
2023-05-31 | 3.350028 |
2023-06-01 | 3.34818 |
2023-06-02 | 3.347354 |
2023-06-03 | 3.335203 |
2023-06-04 | 3.346319 |
2023-06-05 | 3.348893 |
2023-06-06 | 3.341645 |
2023-06-07 | 3.346186 |
2023-06-08 | 3.34832 |
2023-06-09 | 3.345611 |
2023-06-10 | 3.347539 |
2023-06-11 | 3.347274 |
2023-06-12 | 3.346576 |
2023-06-13 | 3.343432 |
2023-06-14 | 3.351422 |
2023-06-15 | 3.350429 |
2023-06-16 | 3.348219 |
2023-06-17 | 3.348209 |
2023-06-18 | 3.348441 |
2023-06-19 | 3.345201 |
2023-06-20 | 3.348425 |
2023-06-21 | 3.347907 |
2023-06-22 | 3.346024 |
2023-06-23 | 3.346894 |
2023-06-24 | 3.346872 |
2023-06-25 | 3.352738 |
2023-06-26 | 3.347537 |
2023-06-27 | 3.347254 |
2023-06-28 | 3.347834 |
2023-06-29 | 3.345934 |
2023-06-30 | 3.345792 |
2023-07-01 | 3.345776 |
2023-07-02 | 3.34648 |
2023-07-03 | 3.35133 |
2023-07-04 | 3.340907 |
2023-07-05 | 3.343143 |
2023-07-06 | 3.340495 |
2023-07-07 | 3.338997 |
2023-07-08 | 3.365213 |
2023-07-09 | 3.346484 |
2023-07-10 | 3.336468 |
2023-07-11 | 3.338244 |
2023-07-12 | 3.372643 |
2023-07-13 | 3.341693 |
2023-07-14 | 3.341543 |
2023-07-15 | 3.341542 |
2023-07-16 | 3.341714 |
2023-07-17 | 3.34307 |
2023-07-18 | 3.341023 |
2023-07-19 | 3.345427 |
2023-07-20 | 3.337593 |
2023-07-21 | 3.333218 |
2023-07-22 | 3.338248 |
2023-07-23 | 3.338373 |
2023-07-24 | 3.343548 |
2023-07-25 | 3.340928 |
2023-07-26 | 3.344954 |
2023-07-27 | 3.342446 |
2023-07-28 | 3.339141 |
2023-07-29 | 3.342587 |
2023-07-30 | 3.343751 |
2023-07-31 | 3.337641 |
2023-08-01 | 3.33674 |
2023-08-02 | 3.33645 |
2023-08-03 | 3.334871 |
2023-08-04 | 3.336558 |
2023-08-05 | 3.336538 |
2023-08-06 | 3.355263 |
2023-08-07 | 3.334478 |
2023-08-08 | 3.329952 |
2023-08-09 | 3.330453 |
2023-08-10 | 3.330493 |
2023-08-11 | 3.336656 |
2023-08-12 | 3.336254 |
2023-08-13 | 3.337146 |
2023-08-14 | 3.331413 |
2023-08-15 | 3.328954 |
2023-08-16 | 3.336333 |
2023-08-17 | 3.329772 |
2023-08-18 | 3.328662 |
2023-08-19 | 3.336664 |
2023-08-20 | 3.331466 |
2023-08-21 | 3.33069 |
2023-08-22 | 3.330666 |
2023-08-23 | 3.332339 |
2023-08-24 | 3.332254 |
2023-08-25 | 3.329687 |
2023-08-26 | 3.330231 |
2023-08-27 | 3.330504 |
2023-08-28 | 3.330887 |
2023-08-29 | 3.330733 |
2023-08-30 | 3.331077 |
2023-08-31 | 3.332845 |
2023-09-01 | 3.330923 |
2023-09-02 | 3.330813 |
2023-09-03 | 3.330912 |
2023-09-04 | 3.331043 |
2023-09-05 | 3.329206 |
2023-09-06 | 3.332177 |
2023-09-07 | 3.330887 |
2023-09-08 | 3.333489 |
2023-09-09 | 3.33359 |
2023-09-10 | 3.33423 |
2023-09-11 | 3.327021 |
2023-09-12 | 3.331182 |
2023-09-13 | 3.331131 |
2023-09-14 | 3.331485 |
2023-09-15 | 3.328868 |
2023-09-16 | 3.334328 |
2023-09-17 | 3.331181 |
2023-09-18 | 3.333186 |
2023-09-19 | 3.33332 |
2023-09-20 | 3.32898 |
2023-09-22 | 3.331472 |
2023-09-23 | 3.330988 |
2023-09-24 | 3.333622 |
2023-09-25 | 3.329666 |
2023-09-26 | 3.328459 |
2023-09-27 | 3.330668 |
2023-09-28 | 3.328721 |
2023-09-29 | 3.326324 |
2023-09-30 | 3.334454 |
2023-10-01 | 3.334454 |
2023-10-02 | 3.348146 |
2023-10-03 | 3.331912 |
2023-10-04 | 3.341334 |
2023-10-05 | 3.326586 |
2023-10-06 | 3.314988 |
2023-10-07 | 3.315078 |
2023-10-08 | 3.321486 |
2023-10-09 | 3.320255 |
2023-10-10 | 3.328652 |
2023-10-11 | 3.325438 |
2023-10-12 | 3.347545 |
2023-10-13 | 3.33629 |
2023-10-14 | 3.334825 |
2023-10-15 | 3.331827 |
2023-10-16 | 3.343279 |
2023-10-17 | 3.331499 |
2023-10-18 | 3.331656 |
2023-10-19 | 3.333201 |
2023-10-20 | 3.339762 |
2023-10-21 | 3.339316 |
2023-10-22 | 3.332559 |
2023-10-23 | 3.336101 |
2023-10-24 | 3.338021 |
2023-10-25 | 3.336339 |
2023-10-26 | 3.343363 |
2023-10-27 | 3.334743 |
2023-10-28 | 3.328188 |
2023-10-29 | 3.331664 |
2023-10-30 | 3.345121 |
2023-10-31 | 3.341766 |
2023-11-01 | 3.340779 |
2023-11-02 | 3.335341 |
2023-11-03 | 3.352133 |
2023-11-04 | 3.352143 |
2023-11-05 | 3.350406 |
2023-11-06 | 3.322682 |
2023-11-07 | 3.34475 |
2023-11-08 | 3.334473 |
2023-11-09 | 3.345495 |
2023-11-10 | 3.337842 |
2023-11-11 | 3.325095 |
2023-11-12 | 3.325095 |
2023-11-13 | 3.34229 |
2023-11-14 | 3.341109 |
2023-11-15 | 3.321477 |
2023-11-16 | 3.347343 |
2023-11-17 | 3.344578 |
2023-11-18 | 3.328124 |
2023-11-19 | 3.328124 |
2023-11-20 | 3.350304 |
2023-11-21 | 3.355897 |
2023-11-22 | 3.355065 |
2023-11-23 | 3.348518 |
2023-11-24 | 3.366359 |
2023-11-25 | 3.371695 |
2023-11-26 | 3.37173 |
2023-11-27 | 3.349989 |
2023-11-28 | 3.365374 |
2023-11-29 | 3.344426 |
2023-11-30 | 3.353756 |
2023-12-01 | 3.356525 |
2023-12-02 | 3.36127 |
2023-12-03 | 3.361568 |
2023-12-04 | 3.356652 |
2023-12-05 | 3.347612 |
2023-12-06 | 3.353746 |
2023-12-07 | 3.358638 |
2023-12-08 | 3.348265 |
2023-12-09 | 3.36362 |
2023-12-10 | 3.363721 |
2023-12-11 | 3.350368 |
2023-12-12 | 3.366617 |
2023-12-13 | 3.353379 |
2023-12-14 | 3.340073 |
2023-12-15 | 3.345557 |
2023-12-16 | 3.364901 |
2023-12-17 | 3.364901 |
2023-12-18 | 3.358261 |
2023-12-19 | 3.354188 |
2023-12-20 | 3.346782 |
2023-12-21 | 3.375033 |
2023-12-22 | 3.345802 |
2023-12-23 | 3.347826 |
2023-12-24 | 3.347826 |
2023-12-25 | 3.34458 |
2023-12-26 | 3.34432 |
2023-12-27 | 3.360539 |
2023-12-28 | 3.349537 |
2023-12-29 | 3.346565 |
2023-12-30 | 3.347107 |
2023-12-31 | 3.347107 |
2024-01-01 | 3.335634 |
2024-01-02 | 3.345744 |
2024-01-03 | 3.352015 |
2024-01-04 | 3.344085 |
2024-01-05 | 3.339804 |
2024-01-06 | 3.342607 |
2024-01-07 | 3.3408 |
2024-01-08 | 3.350045 |
2024-01-09 | 3.340303 |
2024-01-10 | 3.342658 |
2024-01-11 | 3.334754 |
2024-01-12 | 3.356819 |
2024-01-13 | 3.347604 |
2024-01-14 | 3.347838 |
2024-01-15 | 3.35498 |
2024-01-16 | 3.345298 |
2024-01-17 | 3.359331 |
2024-01-18 | 3.357211 |
2024-01-19 | 3.364268 |
2024-01-20 | 3.353755 |
2024-01-21 | 3.356784 |
2024-01-22 | 3.365633 |
2024-01-23 | 3.35944 |
2024-01-24 | 3.351772 |
2024-01-25 | 3.354237 |
2024-01-26 | 3.374065 |
2024-01-27 | 3.359948 |
2024-01-28 | 3.359912 |
2024-01-29 | 3.361045 |
2024-01-30 | 3.371612 |
2024-01-31 | 3.350295 |
2024-02-01 | 3.363118 |
2024-02-02 | 3.350244 |
2024-02-03 | 3.354181 |
2024-02-04 | 3.352025 |
2024-02-05 | 3.361337 |
2024-02-06 | 3.35238 |
2024-02-07 | 3.351222 |
2024-02-08 | 3.35078 |
2024-02-09 | 3.35892 |
2024-02-10 | 3.346816 |
2024-02-11 | 3.346911 |
2024-02-12 | 3.365489 |
2024-02-13 | 3.357786 |
2024-02-14 | 3.364736 |
2024-02-15 | 3.36152 |
2024-02-16 | 3.358932 |
2024-02-17 | 3.347248 |
2024-02-18 | 3.345167 |
2024-02-19 | 3.359606 |
2024-02-20 | 3.360619 |
2024-02-21 | 3.35937 |
2024-02-22 | 3.358705 |
2024-02-23 | 3.362996 |
2024-02-24 | 3.344463 |
2024-02-25 | 3.344401 |
2024-02-26 | 3.360482 |
2024-02-27 | 3.359174 |
2024-02-28 | 3.355313 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明