1TJS = 104.718442NGN
1塔吉克斯坦索莫尼 = 104.718442尼日利亚奈拉
按当前汇率，1塔吉克斯坦索莫尼可兑换104.718442尼日利亚奈拉
汇率更新时间：2024-04-18 20:01
尼日利亚奈拉对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 尼日利亚奈拉汇率
声明与提示：塔吉克斯坦索莫尼对尼日利亚奈拉汇率价格为中间价参考值，各银行塔吉克斯坦索莫尼兑换尼日利亚奈拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 119.181095 |
| 2024-04-02 | 119.065027 |
| 2024-04-03 | 121.510227 |
| 2024-04-04 | 121.909225 |
| 2024-04-05 | 117.448157 |
| 2024-04-06 | 113.629747 |
| 2024-04-07 | 113.627955 |
| 2024-04-08 | 118.41643 |
| 2024-04-09 | 114.070272 |
| 2024-04-10 | 113.68595 |
| 2024-04-11 | 113.717364 |
| 2024-04-12 | 113.438202 |
| 2024-04-13 | 109.802609 |
| 2024-04-14 | 109.802609 |
| 2024-04-15 | 105.803807 |
| 2024-04-16 | 105.568387 |
| 2024-04-17 | 104.515749 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 42.270698 |
| 2023-04-19 | 42.161583 |
| 2023-04-20 | 42.264342 |
| 2023-04-21 | 42.194301 |
| 2023-04-22 | 42.193306 |
| 2023-04-23 | 42.178539 |
| 2023-04-24 | 42.225275 |
| 2023-04-25 | 42.153737 |
| 2023-04-26 | 42.235684 |
| 2023-04-27 | 42.159326 |
| 2023-04-28 | 42.242685 |
| 2023-04-29 | 42.242224 |
| 2023-04-30 | 42.459319 |
| 2023-05-01 | 42.221395 |
| 2023-05-02 | 42.258184 |
| 2023-05-03 | 42.223703 |
| 2023-05-04 | 42.272659 |
| 2023-05-05 | 42.259673 |
| 2023-05-06 | 42.259043 |
| 2023-05-07 | 42.197799 |
| 2023-05-08 | 42.204453 |
| 2023-05-09 | 42.214158 |
| 2023-05-10 | 42.211011 |
| 2023-05-11 | 42.330584 |
| 2023-05-12 | 42.259513 |
| 2023-05-13 | 42.42432 |
| 2023-05-14 | 42.240172 |
| 2023-05-15 | 42.262616 |
| 2023-05-16 | 42.262397 |
| 2023-05-17 | 42.174764 |
| 2023-05-18 | 42.282294 |
| 2023-05-19 | 42.260471 |
| 2023-05-20 | 42.400624 |
| 2023-05-21 | 42.340463 |
| 2023-05-22 | 42.273634 |
| 2023-05-23 | 42.208592 |
| 2023-05-24 | 42.413579 |
| 2023-05-25 | 42.223227 |
| 2023-05-26 | 42.22777 |
| 2023-05-27 | 42.22462 |
| 2023-05-28 | 42.149562 |
| 2023-05-29 | 42.138019 |
| 2023-05-30 | 42.263721 |
| 2023-05-31 | 42.244414 |
| 2023-06-01 | 42.219844 |
| 2023-06-02 | 42.298645 |
| 2023-06-03 | 42.233048 |
| 2023-06-04 | 42.197759 |
| 2023-06-05 | 42.467192 |
| 2023-06-06 | 42.445206 |
| 2023-06-07 | 42.302141 |
| 2023-06-08 | 42.325857 |
| 2023-06-09 | 42.494958 |
| 2023-06-10 | 42.303437 |
| 2023-06-11 | 42.372362 |
| 2023-06-12 | 42.352968 |
| 2023-06-13 | 42.384938 |
| 2023-06-14 | 42.660432 |
| 2023-06-15 | 42.633583 |
| 2023-06-16 | 60.138686 |
| 2023-06-17 | 60.138655 |
| 2023-06-18 | 60.142848 |
| 2023-06-19 | 62.93022 |
| 2023-06-20 | 63.219471 |
| 2023-06-21 | 69.185567 |
| 2023-06-22 | 70.925813 |
| 2023-06-23 | 75.360246 |
| 2023-06-24 | 69.206059 |
| 2023-06-25 | 72.729455 |
| 2023-06-26 | 71.728422 |
| 2023-06-27 | 70.008294 |
| 2023-06-28 | 69.530478 |
| 2023-06-29 | 69.050428 |
| 2023-06-30 | 69.54728 |
| 2023-07-01 | 69.546624 |
| 2023-07-02 | 69.946248 |
| 2023-07-03 | 69.912315 |
| 2023-07-04 | 69.939194 |
| 2023-07-05 | 70.818957 |
| 2023-07-06 | 70.708228 |
| 2023-07-07 | 70.296114 |
| 2023-07-08 | 70.209423 |
| 2023-07-09 | 70.534187 |
| 2023-07-10 | 71.979331 |
| 2023-07-11 | 72.082572 |
| 2023-07-12 | 71.651178 |
| 2023-07-13 | 71.0839 |
| 2023-07-14 | 71.031204 |
| 2023-07-15 | 71.032253 |
| 2023-07-16 | 71.069903 |
| 2023-07-17 | 71.090049 |
| 2023-07-18 | 71.149336 |
| 2023-07-19 | 72.425372 |
| 2023-07-20 | 71.351343 |
| 2023-07-21 | 70.862112 |
| 2023-07-22 | 72.335336 |
| 2023-07-23 | 72.336889 |
| 2023-07-24 | 72.519552 |
| 2023-07-25 | 72.124651 |
| 2023-07-26 | 72.343127 |
| 2023-07-27 | 72.18535 |
| 2023-07-28 | 70.963602 |
| 2023-07-29 | 71.147721 |
| 2023-07-30 | 70.999627 |
| 2023-07-31 | 69.368908 |
| 2023-08-01 | 69.211105 |
| 2023-08-02 | 70.700246 |
| 2023-08-03 | 70.983948 |
| 2023-08-04 | 69.970314 |
| 2023-08-05 | 69.727608 |
| 2023-08-06 | 70.318472 |
| 2023-08-07 | 70.066845 |
| 2023-08-08 | 68.376832 |
| 2023-08-09 | 69.674081 |
| 2023-08-10 | 70.020735 |
| 2023-08-11 | 70.151165 |
| 2023-08-12 | 70.149689 |
| 2023-08-13 | 70.154659 |
| 2023-08-14 | 69.98697 |
| 2023-08-15 | 69.308339 |
| 2023-08-16 | 69.384205 |
| 2023-08-17 | 69.964818 |
| 2023-08-18 | 70.059422 |
| 2023-08-19 | 69.901365 |
| 2023-08-20 | 70.06827 |
| 2023-08-21 | 69.72415 |
| 2023-08-22 | 69.314758 |
| 2023-08-23 | 69.375706 |
| 2023-08-24 | 68.869222 |
| 2023-08-25 | 70.330905 |
| 2023-08-26 | 70.505207 |
| 2023-08-27 | 70.41361 |
| 2023-08-28 | 70.329126 |
| 2023-08-29 | 70.335237 |
| 2023-08-30 | 70.335272 |
| 2023-08-31 | 70.497244 |
| 2023-09-01 | 70.587231 |
| 2023-09-02 | 70.585895 |
| 2023-09-03 | 69.914334 |
| 2023-09-04 | 68.907438 |
| 2023-09-05 | 68.909865 |
| 2023-09-06 | 68.715566 |
| 2023-09-07 | 68.667457 |
| 2023-09-08 | 71.580255 |
| 2023-09-09 | 71.582034 |
| 2023-09-10 | 71.96745 |
| 2023-09-11 | 68.537965 |
| 2023-09-12 | 67.822861 |
| 2023-09-13 | 67.863873 |
| 2023-09-14 | 70.826954 |
| 2023-09-15 | 71.431906 |
| 2023-09-16 | 71.413482 |
| 2023-09-17 | 71.480952 |
| 2023-09-18 | 71.753672 |
| 2023-09-19 | 70.661879 |
| 2023-09-20 | 70.459357 |
| 2023-09-22 | 70.152091 |
| 2023-09-23 | 69.896842 |
| 2023-09-24 | 70.147508 |
| 2023-09-25 | 71.027572 |
| 2023-09-26 | 70.959496 |
| 2023-09-27 | 70.974353 |
| 2023-09-28 | 70.930546 |
| 2023-09-29 | 70.07277 |
| 2023-09-30 | 69.999612 |
| 2023-10-01 | 69.999612 |
| 2023-10-02 | 69.842577 |
| 2023-10-03 | 69.744936 |
| 2023-10-04 | 69.923144 |
| 2023-10-05 | 69.422445 |
| 2023-10-06 | 69.922127 |
| 2023-10-07 | 70.278911 |
| 2023-10-08 | 70.011492 |
| 2023-10-09 | 69.964704 |
| 2023-10-10 | 70.48644 |
| 2023-10-11 | 70.103947 |
| 2023-10-12 | 69.871987 |
| 2023-10-13 | 70.104331 |
| 2023-10-14 | 70.09726 |
| 2023-10-15 | 70.42986 |
| 2023-10-16 | 69.840594 |
| 2023-10-17 | 69.68825 |
| 2023-10-18 | 69.876197 |
| 2023-10-19 | 69.670507 |
| 2023-10-20 | 69.631829 |
| 2023-10-21 | 69.632092 |
| 2023-10-22 | 69.686569 |
| 2023-10-23 | 69.669056 |
| 2023-10-24 | 69.910511 |
| 2023-10-25 | 69.667764 |
| 2023-10-26 | 73.313302 |
| 2023-10-27 | 72.010174 |
| 2023-10-28 | 72.006137 |
| 2023-10-29 | 71.884952 |
| 2023-10-30 | 72.110082 |
| 2023-10-31 | 72.530466 |
| 2023-11-01 | 72.026606 |
| 2023-11-02 | 71.753166 |
| 2023-11-03 | 72.311127 |
| 2023-11-04 | 73.649713 |
| 2023-11-05 | 73.680773 |
| 2023-11-06 | 73.476108 |
| 2023-11-07 | 72.315158 |
| 2023-11-08 | 72.867866 |
| 2023-11-09 | 73.200513 |
| 2023-11-10 | 73.213153 |
| 2023-11-11 | 73.403862 |
| 2023-11-12 | 73.403862 |
| 2023-11-13 | 73.407393 |
| 2023-11-14 | 74.103737 |
| 2023-11-15 | 77.290037 |
| 2023-11-16 | 76.98735 |
| 2023-11-17 | 76.826131 |
| 2023-11-18 | 76.781719 |
| 2023-11-19 | 76.790081 |
| 2023-11-20 | 76.960729 |
| 2023-11-21 | 75.20215 |
| 2023-11-22 | 74.46314 |
| 2023-11-23 | 73.603972 |
| 2023-11-24 | 74.931724 |
| 2023-11-25 | 76.827991 |
| 2023-11-26 | 76.843369 |
| 2023-11-27 | 73.245651 |
| 2023-11-28 | 73.81198 |
| 2023-11-29 | 72.505701 |
| 2023-11-30 | 72.423413 |
| 2023-12-01 | 72.140875 |
| 2023-12-02 | 72.101819 |
| 2023-12-03 | 72.105568 |
| 2023-12-04 | 72.236136 |
| 2023-12-05 | 73.297184 |
| 2023-12-06 | 73.359487 |
| 2023-12-07 | 73.35824 |
| 2023-12-08 | 72.356852 |
| 2023-12-09 | 72.366097 |
| 2023-12-10 | 72.35524 |
| 2023-12-11 | 72.322498 |
| 2023-12-12 | 72.460415 |
| 2023-12-13 | 72.568211 |
| 2023-12-14 | 72.36819 |
| 2023-12-15 | 72.431715 |
| 2023-12-16 | 72.23175 |
| 2023-12-17 | 72.202898 |
| 2023-12-18 | 72.341679 |
| 2023-12-19 | 72.373054 |
| 2023-12-20 | 75.474651 |
| 2023-12-21 | 75.710188 |
| 2023-12-22 | 82.828077 |
| 2023-12-23 | 82.861672 |
| 2023-12-24 | 82.863175 |
| 2023-12-25 | 82.552344 |
| 2023-12-26 | 82.611528 |
| 2023-12-27 | 82.971183 |
| 2023-12-28 | 81.125743 |
| 2023-12-29 | 81.78302 |
| 2023-12-30 | 80.632774 |
| 2023-12-31 | 80.564433 |
| 2024-01-01 | 81.7006 |
| 2024-01-02 | 82.093336 |
| 2024-01-03 | 81.016125 |
| 2024-01-04 | 81.479522 |
| 2024-01-05 | 83.36719 |
| 2024-01-06 | 83.373185 |
| 2024-01-07 | 83.373564 |
| 2024-01-08 | 80.81983 |
| 2024-01-09 | 80.058812 |
| 2024-01-10 | 80.848807 |
| 2024-01-11 | 87.145547 |
| 2024-01-12 | 87.656086 |
| 2024-01-13 | 87.525432 |
| 2024-01-14 | 87.525432 |
| 2024-01-15 | 87.817558 |
| 2024-01-16 | 78.005728 |
| 2024-01-17 | 83.26734 |
| 2024-01-18 | 81.07642 |
| 2024-01-19 | 81.657368 |
| 2024-01-20 | 81.625857 |
| 2024-01-21 | 81.618464 |
| 2024-01-22 | 81.756967 |
| 2024-01-23 | 83.905643 |
| 2024-01-24 | 82.390345 |
| 2024-01-25 | 81.229359 |
| 2024-01-26 | 82.48726 |
| 2024-01-27 | 82.435847 |
| 2024-01-28 | 82.435587 |
| 2024-01-29 | 81.846711 |
| 2024-01-30 | 81.95538 |
| 2024-01-31 | 81.479908 |
| 2024-02-01 | 109.387907 |
| 2024-02-02 | 109.926605 |
| 2024-02-03 | 129.416512 |
| 2024-02-04 | 129.424643 |
| 2024-02-05 | 128.304736 |
| 2024-02-06 | 128.107713 |
| 2024-02-07 | 129.598398 |
| 2024-02-08 | 129.58753 |
| 2024-02-09 | 132.612079 |
| 2024-02-10 | 134.741512 |
| 2024-02-11 | 134.749309 |
| 2024-02-12 | 135.560745 |
| 2024-02-13 | 133.647748 |
| 2024-02-14 | 136.89871 |
| 2024-02-15 | 138.613757 |
| 2024-02-16 | 138.403905 |
| 2024-02-17 | 136.356577 |
| 2024-02-18 | 136.357003 |
| 2024-02-19 | 132.72777 |
| 2024-02-20 | 136.972177 |
| 2024-02-21 | 146.622763 |
| 2024-02-22 | 146.120912 |
| 2024-02-23 | 146.590221 |
| 2024-02-24 | 135.920691 |
| 2024-02-25 | 135.910533 |
| 2024-02-26 | 140.930422 |
| 2024-02-27 | 143.447319 |
| 2024-02-28 | 144.142312 |
| 2024-04-01 | 119.181095 |
| 2024-04-02 | 119.065027 |
| 2024-04-03 | 121.510227 |
| 2024-04-04 | 121.909225 |
| 2024-04-05 | 117.448157 |
| 2024-04-06 | 113.629747 |
| 2024-04-07 | 113.627955 |
| 2024-04-08 | 118.41643 |
| 2024-04-09 | 114.070272 |
| 2024-04-10 | 113.68595 |
| 2024-04-11 | 113.717364 |
| 2024-04-12 | 113.438202 |
| 2024-04-13 | 109.802609 |
| 2024-04-14 | 109.802609 |
| 2024-04-15 | 105.803807 |
| 2024-04-16 | 105.568387 |
| 2024-04-17 | 104.515749 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明