1TJS = 159.207237MWK
1塔吉克斯坦索莫尼 = 159.207237马拉维克瓦查
按当前汇率，1塔吉克斯坦索莫尼可兑换159.207237马拉维克瓦查
汇率更新时间：2024-04-20 17:01
马拉维克瓦查对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 马拉维克瓦查汇率
声明与提示：塔吉克斯坦索莫尼对马拉维克瓦查汇率价格为中间价参考值，各银行塔吉克斯坦索莫尼兑换马拉维克瓦查的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 158.233132 |
| 2024-04-02 | 158.895752 |
| 2024-04-03 | 158.882817 |
| 2024-04-04 | 159.139296 |
| 2024-04-05 | 158.782731 |
| 2024-04-06 | 158.166694 |
| 2024-04-07 | 158.165418 |
| 2024-04-08 | 158.881098 |
| 2024-04-09 | 158.989118 |
| 2024-04-10 | 158.981266 |
| 2024-04-11 | 158.934644 |
| 2024-04-12 | 159.04327 |
| 2024-04-13 | 158.532302 |
| 2024-04-14 | 158.52974 |
| 2024-04-15 | 159.416888 |
| 2024-04-16 | 159.14847 |
| 2024-04-17 | 159.366001 |
| 2024-04-18 | 159.078583 |
| 2024-04-19 | 159.332825 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 94.03489 |
| 2023-04-21 | 94.140613 |
| 2023-04-22 | 94.138404 |
| 2023-04-23 | 94.044118 |
| 2023-04-24 | 94.122559 |
| 2023-04-25 | 93.99419 |
| 2023-04-26 | 94.009475 |
| 2023-04-27 | 93.885166 |
| 2023-04-28 | 94.004664 |
| 2023-04-29 | 94.003764 |
| 2023-04-30 | 94.214808 |
| 2023-05-01 | 94.028847 |
| 2023-05-02 | 94.081174 |
| 2023-05-03 | 94.017857 |
| 2023-05-04 | 94.071541 |
| 2023-05-05 | 93.630513 |
| 2023-05-06 | 93.629053 |
| 2023-05-07 | 93.891206 |
| 2023-05-08 | 93.804959 |
| 2023-05-09 | 94.046332 |
| 2023-05-10 | 94.009352 |
| 2023-05-11 | 94.06501 |
| 2023-05-12 | 93.93032 |
| 2023-05-13 | 93.862449 |
| 2023-05-14 | 93.947155 |
| 2023-05-15 | 93.726511 |
| 2023-05-16 | 94.051288 |
| 2023-05-17 | 94.227237 |
| 2023-05-18 | 94.267506 |
| 2023-05-19 | 94.262673 |
| 2023-05-20 | 93.903178 |
| 2023-05-21 | 93.860589 |
| 2023-05-22 | 93.775161 |
| 2023-05-23 | 93.940102 |
| 2023-05-24 | 93.969766 |
| 2023-05-25 | 93.892999 |
| 2023-05-26 | 93.605605 |
| 2023-05-27 | 93.598691 |
| 2023-05-28 | 93.905552 |
| 2023-05-29 | 93.856568 |
| 2023-05-30 | 93.888764 |
| 2023-05-31 | 93.876084 |
| 2023-06-01 | 93.954402 |
| 2023-06-02 | 93.661121 |
| 2023-06-03 | 93.63395 |
| 2023-06-04 | 93.571382 |
| 2023-06-05 | 94.14109 |
| 2023-06-06 | 93.307808 |
| 2023-06-07 | 93.632113 |
| 2023-06-08 | 93.596972 |
| 2023-06-09 | 93.827629 |
| 2023-06-10 | 93.9452 |
| 2023-06-11 | 93.923881 |
| 2023-06-12 | 93.615996 |
| 2023-06-13 | 93.60319 |
| 2023-06-14 | 94.07395 |
| 2023-06-15 | 93.90779 |
| 2023-06-16 | 93.895177 |
| 2023-06-17 | 93.895178 |
| 2023-06-18 | 93.953997 |
| 2023-06-19 | 93.862427 |
| 2023-06-20 | 93.922978 |
| 2023-06-21 | 93.628534 |
| 2023-06-22 | 93.157843 |
| 2023-06-23 | 93.170159 |
| 2023-06-24 | 93.169509 |
| 2023-06-25 | 93.287689 |
| 2023-06-26 | 93.221836 |
| 2023-06-27 | 93.204353 |
| 2023-06-28 | 93.10423 |
| 2023-06-29 | 96.436097 |
| 2023-06-30 | 96.188092 |
| 2023-07-01 | 96.187232 |
| 2023-07-02 | 96.372175 |
| 2023-07-03 | 96.327104 |
| 2023-07-04 | 96.252159 |
| 2023-07-05 | 96.218932 |
| 2023-07-06 | 95.92847 |
| 2023-07-07 | 95.920554 |
| 2023-07-08 | 96.243391 |
| 2023-07-09 | 96.336796 |
| 2023-07-10 | 96.187597 |
| 2023-07-11 | 96.0332 |
| 2023-07-12 | 96.426932 |
| 2023-07-13 | 96.211665 |
| 2023-07-14 | 96.304695 |
| 2023-07-15 | 96.305669 |
| 2023-07-16 | 96.31046 |
| 2023-07-17 | 96.343293 |
| 2023-07-18 | 96.069559 |
| 2023-07-19 | 96.260558 |
| 2023-07-20 | 96.159443 |
| 2023-07-21 | 95.866816 |
| 2023-07-22 | 96.151822 |
| 2023-07-23 | 96.153916 |
| 2023-07-24 | 96.319742 |
| 2023-07-25 | 96.290288 |
| 2023-07-26 | 96.290965 |
| 2023-07-27 | 96.199479 |
| 2023-07-28 | 96.30291 |
| 2023-07-29 | 96.302976 |
| 2023-07-30 | 96.307414 |
| 2023-07-31 | 96.068445 |
| 2023-08-01 | 96.108742 |
| 2023-08-02 | 95.802981 |
| 2023-08-03 | 95.80095 |
| 2023-08-04 | 95.802929 |
| 2023-08-05 | 95.802179 |
| 2023-08-06 | 95.867724 |
| 2023-08-07 | 95.240639 |
| 2023-08-08 | 98.585919 |
| 2023-08-09 | 98.729447 |
| 2023-08-10 | 98.74566 |
| 2023-08-11 | 98.968394 |
| 2023-08-12 | 98.96637 |
| 2023-08-13 | 98.973341 |
| 2023-08-14 | 98.614532 |
| 2023-08-15 | 98.524421 |
| 2023-08-16 | 98.910177 |
| 2023-08-17 | 98.548202 |
| 2023-08-18 | 98.192452 |
| 2023-08-19 | 98.726303 |
| 2023-08-20 | 98.671794 |
| 2023-08-21 | 98.452268 |
| 2023-08-22 | 98.782336 |
| 2023-08-23 | 98.882986 |
| 2023-08-24 | 98.637477 |
| 2023-08-25 | 99.375286 |
| 2023-08-26 | 97.998048 |
| 2023-08-27 | 98.049342 |
| 2023-08-28 | 98.799159 |
| 2023-08-29 | 98.733493 |
| 2023-08-30 | 98.200361 |
| 2023-08-31 | 97.866181 |
| 2023-09-01 | 98.124815 |
| 2023-09-02 | 98.12294 |
| 2023-09-03 | 97.308296 |
| 2023-09-04 | 97.105785 |
| 2023-09-05 | 96.268163 |
| 2023-09-06 | 95.63292 |
| 2023-09-07 | 98.561609 |
| 2023-09-08 | 98.645037 |
| 2023-09-09 | 98.647464 |
| 2023-09-10 | 98.523952 |
| 2023-09-11 | 99.968066 |
| 2023-09-12 | 100.111707 |
| 2023-09-13 | 100.048997 |
| 2023-09-14 | 99.299679 |
| 2023-09-15 | 98.444788 |
| 2023-09-16 | 98.389976 |
| 2023-09-17 | 98.42724 |
| 2023-09-18 | 101.09879 |
| 2023-09-19 | 101.142805 |
| 2023-09-20 | 100.727365 |
| 2023-09-22 | 99.469269 |
| 2023-09-23 | 98.60165 |
| 2023-09-24 | 98.850951 |
| 2023-09-25 | 98.703669 |
| 2023-09-26 | 99.806708 |
| 2023-09-27 | 98.834077 |
| 2023-09-28 | 99.425654 |
| 2023-09-29 | 98.755363 |
| 2023-09-30 | 98.538812 |
| 2023-10-01 | 98.538812 |
| 2023-10-02 | 98.97687 |
| 2023-10-03 | 98.886768 |
| 2023-10-04 | 98.863009 |
| 2023-10-05 | 105.324863 |
| 2023-10-06 | 105.231946 |
| 2023-10-07 | 105.81465 |
| 2023-10-08 | 105.338526 |
| 2023-10-09 | 105.087371 |
| 2023-10-10 | 105.41109 |
| 2023-10-11 | 104.699399 |
| 2023-10-12 | 105.380061 |
| 2023-10-13 | 105.557556 |
| 2023-10-14 | 105.246276 |
| 2023-10-15 | 105.567322 |
| 2023-10-16 | 105.52082 |
| 2023-10-17 | 105.545049 |
| 2023-10-18 | 105.184432 |
| 2023-10-19 | 105.436525 |
| 2023-10-20 | 105.064995 |
| 2023-10-21 | 104.908913 |
| 2023-10-22 | 105.25109 |
| 2023-10-23 | 103.89984 |
| 2023-10-24 | 103.683519 |
| 2023-10-25 | 103.586343 |
| 2023-10-26 | 104.630445 |
| 2023-10-27 | 105.346145 |
| 2023-10-28 | 104.256588 |
| 2023-10-29 | 103.941567 |
| 2023-10-30 | 104.293291 |
| 2023-10-31 | 104.264756 |
| 2023-11-01 | 104.576863 |
| 2023-11-02 | 104.506948 |
| 2023-11-03 | 102.918309 |
| 2023-11-04 | 102.879801 |
| 2023-11-05 | 102.877982 |
| 2023-11-06 | 101.833864 |
| 2023-11-07 | 102.48755 |
| 2023-11-08 | 101.864044 |
| 2023-11-09 | 101.700077 |
| 2023-11-10 | 101.912617 |
| 2023-11-11 | 146.551133 |
| 2023-11-12 | 146.551133 |
| 2023-11-13 | 153.658516 |
| 2023-11-14 | 153.837187 |
| 2023-11-15 | 151.685864 |
| 2023-11-16 | 154.066576 |
| 2023-11-17 | 153.826148 |
| 2023-11-18 | 153.753772 |
| 2023-11-19 | 153.849356 |
| 2023-11-20 | 154.044848 |
| 2023-11-21 | 154.273936 |
| 2023-11-22 | 154.212225 |
| 2023-11-23 | 154.075532 |
| 2023-11-24 | 154.334561 |
| 2023-11-25 | 154.347295 |
| 2023-11-26 | 154.351095 |
| 2023-11-27 | 154.005861 |
| 2023-11-28 | 154.319952 |
| 2023-11-29 | 153.724571 |
| 2023-11-30 | 154.207934 |
| 2023-12-01 | 153.945666 |
| 2023-12-02 | 153.923988 |
| 2023-12-03 | 153.927203 |
| 2023-12-04 | 154.055516 |
| 2023-12-05 | 153.998178 |
| 2023-12-06 | 153.475022 |
| 2023-12-07 | 153.502489 |
| 2023-12-08 | 154.011563 |
| 2023-12-09 | 154.102352 |
| 2023-12-10 | 154.087821 |
| 2023-12-11 | 154.060239 |
| 2023-12-12 | 154.409755 |
| 2023-12-13 | 154.146349 |
| 2023-12-14 | 153.604541 |
| 2023-12-15 | 153.910951 |
| 2023-12-16 | 153.97436 |
| 2023-12-17 | 153.975615 |
| 2023-12-18 | 154.453851 |
| 2023-12-19 | 154.28912 |
| 2023-12-20 | 153.896416 |
| 2023-12-21 | 154.408084 |
| 2023-12-22 | 153.832047 |
| 2023-12-23 | 153.995253 |
| 2023-12-24 | 153.999127 |
| 2023-12-25 | 153.805949 |
| 2023-12-26 | 153.828056 |
| 2023-12-27 | 154.152853 |
| 2023-12-28 | 153.960434 |
| 2023-12-29 | 153.940501 |
| 2023-12-30 | 153.856501 |
| 2023-12-31 | 153.822012 |
| 2024-01-01 | 153.534589 |
| 2024-01-02 | 153.913877 |
| 2024-01-03 | 154.191463 |
| 2024-01-04 | 153.815963 |
| 2024-01-05 | 153.547889 |
| 2024-01-06 | 153.497742 |
| 2024-01-07 | 153.560882 |
| 2024-01-08 | 153.610815 |
| 2024-01-09 | 153.655905 |
| 2024-01-10 | 153.674918 |
| 2024-01-11 | 153.27807 |
| 2024-01-12 | 153.782349 |
| 2024-01-13 | 153.864629 |
| 2024-01-14 | 153.8829 |
| 2024-01-15 | 154.206326 |
| 2024-01-16 | 153.746814 |
| 2024-01-17 | 154.464548 |
| 2024-01-18 | 153.959517 |
| 2024-01-19 | 154.211411 |
| 2024-01-20 | 154.167396 |
| 2024-01-21 | 154.282901 |
| 2024-01-22 | 154.305001 |
| 2024-01-23 | 154.41283 |
| 2024-01-24 | 154.037104 |
| 2024-01-25 | 154.196126 |
| 2024-01-26 | 154.275679 |
| 2024-01-27 | 154.447158 |
| 2024-01-28 | 154.437616 |
| 2024-01-29 | 154.49937 |
| 2024-01-30 | 154.325812 |
| 2024-01-31 | 153.945848 |
| 2024-02-01 | 154.027975 |
| 2024-02-02 | 153.901147 |
| 2024-02-03 | 154.172439 |
| 2024-02-04 | 154.081066 |
| 2024-02-05 | 153.841402 |
| 2024-02-06 | 153.880461 |
| 2024-02-07 | 153.939986 |
| 2024-02-08 | 153.942098 |
| 2024-02-09 | 153.75164 |
| 2024-02-10 | 153.836825 |
| 2024-02-11 | 153.835861 |
| 2024-02-12 | 153.998498 |
| 2024-02-13 | 153.671482 |
| 2024-02-14 | 153.920607 |
| 2024-02-15 | 153.712233 |
| 2024-02-16 | 153.720632 |
| 2024-02-17 | 153.75797 |
| 2024-02-18 | 153.760131 |
| 2024-02-19 | 153.696381 |
| 2024-02-20 | 153.857967 |
| 2024-02-21 | 153.628439 |
| 2024-02-22 | 153.630129 |
| 2024-02-23 | 153.83924 |
| 2024-02-24 | 153.725575 |
| 2024-02-25 | 153.72742 |
| 2024-02-26 | 153.70566 |
| 2024-02-27 | 153.615386 |
| 2024-02-28 | 153.446453 |
| 2024-04-01 | 158.233132 |
| 2024-04-02 | 158.895752 |
| 2024-04-03 | 158.882817 |
| 2024-04-04 | 159.139296 |
| 2024-04-05 | 158.782731 |
| 2024-04-06 | 158.166694 |
| 2024-04-07 | 158.165418 |
| 2024-04-08 | 158.881098 |
| 2024-04-09 | 158.989118 |
| 2024-04-10 | 158.981266 |
| 2024-04-11 | 158.934644 |
| 2024-04-12 | 159.04327 |
| 2024-04-13 | 158.532302 |
| 2024-04-14 | 158.52974 |
| 2024-04-15 | 159.416888 |
| 2024-04-16 | 159.14847 |
| 2024-04-17 | 159.366001 |
| 2024-04-18 | 159.078583 |
| 2024-04-19 | 159.332825 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明