1TJS = 309.707300MNT
1塔吉克斯坦索莫尼 = 309.707300蒙古图格里克
按当前汇率,1塔吉克斯坦索莫尼可兑换309.707300蒙古图格里克
汇率更新时间:2024-02-29 06:01
蒙古图格里克对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 蒙古图格里克汇率
声明与提示:塔吉克斯坦索莫尼对蒙古图格里克汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换蒙古图格里克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 312.351997 |
2023-03-30 | 311.937769 |
2023-03-31 | 322.324966 |
2023-04-01 | 322.327809 |
2023-04-02 | 322.779448 |
2023-04-03 | 322.385173 |
2023-04-04 | 321.647646 |
2023-04-05 | 321.67146 |
2023-04-06 | 322.804832 |
2023-04-07 | 322.615407 |
2023-04-08 | 322.649391 |
2023-04-09 | 324.926364 |
2023-04-10 | 322.329438 |
2023-04-11 | 322.528428 |
2023-04-12 | 322.240446 |
2023-04-13 | 322.141442 |
2023-04-14 | 321.989661 |
2023-04-15 | 323.571771 |
2023-04-16 | 323.5765 |
2023-04-17 | 322.137722 |
2023-04-18 | 321.941861 |
2023-04-19 | 322.124703 |
2023-04-20 | 322.25724 |
2023-04-21 | 322.414414 |
2023-04-22 | 322.406907 |
2023-04-23 | 322.38067 |
2023-04-24 | 323.674899 |
2023-04-25 | 322.162033 |
2023-04-26 | 322.047812 |
2023-04-27 | 321.954616 |
2023-04-28 | 322.105481 |
2023-04-29 | 322.102355 |
2023-04-30 | 326.38037 |
2023-05-01 | 322.751566 |
2023-05-02 | 322.701357 |
2023-05-03 | 322.619543 |
2023-05-04 | 322.334647 |
2023-05-05 | 322.235334 |
2023-05-06 | 322.230321 |
2023-05-07 | 322.259103 |
2023-05-08 | 322.221994 |
2023-05-09 | 322.070383 |
2023-05-10 | 322.001129 |
2023-05-11 | 322.356054 |
2023-05-12 | 321.537851 |
2023-05-13 | 322.791818 |
2023-05-14 | 322.784733 |
2023-05-15 | 321.866476 |
2023-05-16 | 322.839109 |
2023-05-17 | 322.168022 |
2023-05-18 | 322.621517 |
2023-05-19 | 321.892721 |
2023-05-20 | 322.795626 |
2023-05-21 | 322.788046 |
2023-05-22 | 321.646688 |
2023-05-23 | 322.357572 |
2023-05-24 | 322.661255 |
2023-05-25 | 322.333381 |
2023-05-26 | 321.992183 |
2023-05-27 | 321.968491 |
2023-05-28 | 321.333318 |
2023-05-29 | 321.851404 |
2023-05-30 | 322.161404 |
2023-05-31 | 322.433474 |
2023-06-01 | 322.237993 |
2023-06-02 | 322.183151 |
2023-06-03 | 321.012832 |
2023-06-04 | 321.012944 |
2023-06-05 | 322.788194 |
2023-06-06 | 321.994487 |
2023-06-07 | 322.210043 |
2023-06-08 | 322.119835 |
2023-06-09 | 322.283349 |
2023-06-10 | 322.198214 |
2023-06-11 | 322.222524 |
2023-06-12 | 322.037294 |
2023-06-13 | 321.939536 |
2023-06-14 | 322.496087 |
2023-06-15 | 322.293287 |
2023-06-16 | 322.357971 |
2023-06-17 | 322.357918 |
2023-06-18 | 322.690158 |
2023-06-19 | 322.129915 |
2023-06-20 | 322.272584 |
2023-06-21 | 322.255516 |
2023-06-22 | 322.064906 |
2023-06-23 | 322.226631 |
2023-06-24 | 322.224568 |
2023-06-25 | 324.21518 |
2023-06-26 | 322.317584 |
2023-06-27 | 322.145529 |
2023-06-28 | 322.074358 |
2023-06-29 | 322.104528 |
2023-06-30 | 321.907519 |
2023-07-01 | 321.904553 |
2023-07-02 | 324.0201 |
2023-07-03 | 322.393046 |
2023-07-04 | 321.363715 |
2023-07-05 | 321.760997 |
2023-07-06 | 321.452161 |
2023-07-07 | 321.470875 |
2023-07-08 | 323.996538 |
2023-07-09 | 324.020872 |
2023-07-10 | 321.583135 |
2023-07-11 | 320.96004 |
2023-07-12 | 324.714056 |
2023-07-13 | 321.728863 |
2023-07-14 | 321.680451 |
2023-07-15 | 322.29522 |
2023-07-16 | 322.311228 |
2023-07-17 | 321.756533 |
2023-07-18 | 321.563522 |
2023-07-19 | 321.999386 |
2023-07-20 | 321.17307 |
2023-07-21 | 321.137775 |
2023-07-22 | 321.397289 |
2023-07-23 | 321.404201 |
2023-07-24 | 321.969356 |
2023-07-25 | 321.567199 |
2023-07-26 | 321.793074 |
2023-07-27 | 321.544592 |
2023-07-28 | 315.61412 |
2023-07-29 | 316.433061 |
2023-07-30 | 316.44566 |
2023-07-31 | 314.732578 |
2023-08-01 | 314.794579 |
2023-08-02 | 314.178772 |
2023-08-03 | 314.774575 |
2023-08-04 | 314.544983 |
2023-08-05 | 314.542637 |
2023-08-06 | 316.877102 |
2023-08-07 | 314.659141 |
2023-08-08 | 314.128004 |
2023-08-09 | 314.003891 |
2023-08-10 | 314.03807 |
2023-08-11 | 314.640524 |
2023-08-12 | 313.774668 |
2023-08-13 | 313.444928 |
2023-08-14 | 314.168271 |
2023-08-15 | 314.003793 |
2023-08-16 | 314.714709 |
2023-08-17 | 314.098579 |
2023-08-18 | 314.106373 |
2023-08-19 | 314.862448 |
2023-08-20 | 314.878397 |
2023-08-21 | 314.266571 |
2023-08-22 | 314.202751 |
2023-08-23 | 314.377986 |
2023-08-24 | 314.364616 |
2023-08-25 | 314.163901 |
2023-08-26 | 313.872809 |
2023-08-27 | 313.891509 |
2023-08-28 | 314.028569 |
2023-08-29 | 314.130663 |
2023-08-30 | 313.832292 |
2023-08-31 | 314.182101 |
2023-09-01 | 314.022625 |
2023-09-02 | 314.016693 |
2023-09-03 | 314.022935 |
2023-09-04 | 313.839556 |
2023-09-05 | 313.556879 |
2023-09-06 | 314.264694 |
2023-09-07 | 314.12236 |
2023-09-08 | 314.388058 |
2023-09-09 | 314.395791 |
2023-09-10 | 314.717167 |
2023-09-11 | 314.087581 |
2023-09-12 | 314.113115 |
2023-09-13 | 313.981538 |
2023-09-14 | 314.211095 |
2023-09-15 | 314.040098 |
2023-09-16 | 314.557058 |
2023-09-17 | 314.537471 |
2023-09-18 | 314.084425 |
2023-09-19 | 314.338172 |
2023-09-20 | 313.884544 |
2023-09-22 | 314.113429 |
2023-09-23 | 315.15201 |
2023-09-24 | 315.183844 |
2023-09-25 | 314.065016 |
2023-09-26 | 314.040458 |
2023-09-27 | 315.429938 |
2023-09-28 | 316.357685 |
2023-09-29 | 314.789708 |
2023-09-30 | 314.68451 |
2023-10-01 | 314.68451 |
2023-10-02 | 315.847224 |
2023-10-03 | 315.765075 |
2023-10-04 | 316.214308 |
2023-10-05 | 316.035664 |
2023-10-06 | 314.844006 |
2023-10-07 | 314.596979 |
2023-10-08 | 315.768255 |
2023-10-09 | 315.728833 |
2023-10-10 | 315.805307 |
2023-10-11 | 316.038309 |
2023-10-12 | 315.6764 |
2023-10-13 | 314.799304 |
2023-10-14 | 314.47194 |
2023-10-15 | 316.252966 |
2023-10-16 | 315.907259 |
2023-10-17 | 315.778139 |
2023-10-18 | 315.212086 |
2023-10-19 | 315.601467 |
2023-10-20 | 315.026886 |
2023-10-21 | 315.071826 |
2023-10-22 | 315.466089 |
2023-10-23 | 315.264327 |
2023-10-24 | 315.165971 |
2023-10-25 | 315.8862 |
2023-10-26 | 317.022307 |
2023-10-27 | 314.311619 |
2023-10-28 | 314.184155 |
2023-10-29 | 315.824985 |
2023-10-30 | 316.547189 |
2023-10-31 | 315.979375 |
2023-11-01 | 315.850256 |
2023-11-02 | 315.852922 |
2023-11-03 | 316.210749 |
2023-11-04 | 315.008145 |
2023-11-05 | 314.975676 |
2023-11-06 | 314.89959 |
2023-11-07 | 315.657217 |
2023-11-08 | 314.492019 |
2023-11-09 | 314.168813 |
2023-11-10 | 314.29052 |
2023-11-11 | 314.3094 |
2023-11-12 | 314.270581 |
2023-11-13 | 315.733804 |
2023-11-14 | 315.172178 |
2023-11-15 | 315.462472 |
2023-11-16 | 315.348505 |
2023-11-17 | 314.845468 |
2023-11-18 | 314.697039 |
2023-11-19 | 314.422901 |
2023-11-20 | 315.817276 |
2023-11-21 | 317.605374 |
2023-11-22 | 316.834653 |
2023-11-23 | 316.583429 |
2023-11-24 | 317.3179 |
2023-11-25 | 315.308635 |
2023-11-26 | 315.107134 |
2023-11-27 | 317.399656 |
2023-11-28 | 317.453375 |
2023-11-29 | 316.484057 |
2023-11-30 | 316.940859 |
2023-12-01 | 315.830779 |
2023-12-02 | 314.091195 |
2023-12-03 | 313.831938 |
2023-12-04 | 316.177738 |
2023-12-05 | 315.051502 |
2023-12-06 | 316.214584 |
2023-12-07 | 316.33265 |
2023-12-08 | 314.091055 |
2023-12-09 | 313.673347 |
2023-12-10 | 313.661471 |
2023-12-11 | 314.849202 |
2023-12-12 | 316.872588 |
2023-12-13 | 315.756975 |
2023-12-14 | 315.211505 |
2023-12-15 | 314.775615 |
2023-12-16 | 312.920423 |
2023-12-17 | 312.740258 |
2023-12-18 | 314.518804 |
2023-12-19 | 315.023137 |
2023-12-20 | 314.748883 |
2023-12-21 | 315.181261 |
2023-12-22 | 314.722074 |
2023-12-23 | 313.053974 |
2023-12-24 | 312.452765 |
2023-12-25 | 313.866771 |
2023-12-26 | 313.940046 |
2023-12-27 | 314.900563 |
2023-12-28 | 314.260745 |
2023-12-29 | 312.843481 |
2023-12-30 | 311.866667 |
2023-12-31 | 311.641866 |
2024-01-01 | 313.533989 |
2024-01-02 | 314.383839 |
2024-01-03 | 313.577006 |
2024-01-04 | 312.593751 |
2024-01-05 | 311.869775 |
2024-01-06 | 311.206497 |
2024-01-07 | 311.241249 |
2024-01-08 | 312.654152 |
2024-01-09 | 312.488777 |
2024-01-10 | 312.822893 |
2024-01-11 | 311.790962 |
2024-01-12 | 312.392459 |
2024-01-13 | 311.913516 |
2024-01-14 | 311.701971 |
2024-01-15 | 313.650556 |
2024-01-16 | 312.74448 |
2024-01-17 | 313.355947 |
2024-01-18 | 314.559153 |
2024-01-19 | 314.254454 |
2024-01-20 | 312.589121 |
2024-01-21 | 312.232463 |
2024-01-22 | 314.177083 |
2024-01-23 | 313.819394 |
2024-01-24 | 313.420442 |
2024-01-25 | 313.038745 |
2024-01-26 | 313.689051 |
2024-01-27 | 312.811831 |
2024-01-28 | 312.280127 |
2024-01-29 | 314.334796 |
2024-01-30 | 313.936902 |
2024-01-31 | 313.400716 |
2024-02-01 | 313.07027 |
2024-02-02 | 313.464927 |
2024-02-03 | 311.410283 |
2024-02-04 | 311.22412 |
2024-02-05 | 312.912042 |
2024-02-06 | 312.560323 |
2024-02-07 | 312.344301 |
2024-02-08 | 313.170595 |
2024-02-09 | 312.850634 |
2024-02-10 | 310.665754 |
2024-02-11 | 310.268932 |
2024-02-12 | 312.649437 |
2024-02-13 | 312.261606 |
2024-02-14 | 312.92057 |
2024-02-15 | 311.455543 |
2024-02-16 | 311.601442 |
2024-02-17 | 310.368321 |
2024-02-18 | 310.207244 |
2024-02-19 | 311.845978 |
2024-02-20 | 311.783358 |
2024-02-21 | 311.102179 |
2024-02-22 | 310.668887 |
2024-02-23 | 311.146568 |
2024-02-24 | 309.585248 |
2024-02-25 | 309.314063 |
2024-02-26 | 310.58029 |
2024-02-27 | 310.220523 |
2024-02-28 | 309.691917 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明