1TJS = 192.167364MMK
1塔吉克斯坦索莫尼 = 192.167364缅甸元
按当前汇率,1塔吉克斯坦索莫尼可兑换192.167364缅甸元
汇率更新时间:2024-04-20 05:01
缅甸元对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 缅甸元汇率
声明与提示:塔吉克斯坦索莫尼对缅甸元汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 191.331801 |
2024-04-02 | 191.639422 |
2024-04-03 | 191.544875 |
2024-04-04 | 191.873646 |
2024-04-05 | 191.494941 |
2024-04-06 | 191.252126 |
2024-04-07 | 191.260409 |
2024-04-08 | 191.753852 |
2024-04-09 | 191.63401 |
2024-04-10 | 191.664899 |
2024-04-11 | 191.736549 |
2024-04-12 | 191.933105 |
2024-04-13 | 191.671389 |
2024-04-14 | 191.687391 |
2024-04-15 | 192.292281 |
2024-04-16 | 192.079566 |
2024-04-17 | 192.293359 |
2024-04-18 | 191.861152 |
2024-04-19 | 192.077782 |
日期 | 汇率 |
---|---|
2023-04-20 | 192.297759 |
2023-04-21 | 192.302733 |
2023-04-22 | 192.298265 |
2023-04-23 | 192.282596 |
2023-04-24 | 192.565247 |
2023-04-25 | 192.218531 |
2023-04-26 | 192.305972 |
2023-04-27 | 192.115137 |
2023-04-28 | 192.202879 |
2023-04-29 | 192.200994 |
2023-04-30 | 192.20383 |
2023-05-01 | 192.214879 |
2023-05-02 | 192.291319 |
2023-05-03 | 192.48097 |
2023-05-04 | 192.300894 |
2023-05-05 | 192.293389 |
2023-05-06 | 192.290386 |
2023-05-07 | 192.307515 |
2023-05-08 | 192.284812 |
2023-05-09 | 192.285858 |
2023-05-10 | 192.30129 |
2023-05-11 | 192.290545 |
2023-05-12 | 192.047511 |
2023-05-13 | 192.034425 |
2023-05-14 | 192.030174 |
2023-05-15 | 192.126011 |
2023-05-16 | 192.659334 |
2023-05-17 | 192.20875 |
2023-05-18 | 192.578865 |
2023-05-19 | 192.107036 |
2023-05-20 | 192.111604 |
2023-05-21 | 192.107052 |
2023-05-22 | 192.036272 |
2023-05-23 | 192.303383 |
2023-05-24 | 192.299582 |
2023-05-25 | 192.300013 |
2023-05-26 | 192.127835 |
2023-05-27 | 192.113719 |
2023-05-28 | 192.118989 |
2023-05-29 | 192.028792 |
2023-05-30 | 192.215886 |
2023-05-31 | 192.334837 |
2023-06-01 | 192.21854 |
2023-06-02 | 192.292772 |
2023-06-03 | 191.594245 |
2023-06-04 | 192.294363 |
2023-06-05 | 192.281291 |
2023-06-06 | 192.291408 |
2023-06-07 | 192.210114 |
2023-06-08 | 192.21956 |
2023-06-09 | 192.215091 |
2023-06-10 | 192.202591 |
2023-06-11 | 192.217128 |
2023-06-12 | 192.21453 |
2023-06-13 | 192.211851 |
2023-06-14 | 192.477666 |
2023-06-15 | 192.463038 |
2023-06-16 | 192.208318 |
2023-06-17 | 192.208212 |
2023-06-18 | 192.213027 |
2023-06-19 | 192.205824 |
2023-06-20 | 192.303129 |
2023-06-21 | 192.292943 |
2023-06-22 | 192.202531 |
2023-06-23 | 192.297744 |
2023-06-24 | 192.296518 |
2023-06-25 | 192.285883 |
2023-06-26 | 192.292989 |
2023-06-27 | 192.296359 |
2023-06-28 | 192.292052 |
2023-06-29 | 192.178876 |
2023-06-30 | 192.11333 |
2023-07-01 | 192.111583 |
2023-07-02 | 192.120071 |
2023-07-03 | 192.200985 |
2023-07-04 | 191.86151 |
2023-07-05 | 191.953734 |
2023-07-06 | 191.864173 |
2023-07-07 | 191.8592 |
2023-07-08 | 193.36654 |
2023-07-09 | 191.86377 |
2023-07-10 | 191.938594 |
2023-07-11 | 191.855999 |
2023-07-12 | 191.94437 |
2023-07-13 | 191.950295 |
2023-07-14 | 191.852113 |
2023-07-15 | 191.85418 |
2023-07-16 | 191.863747 |
2023-07-17 | 191.94194 |
2023-07-18 | 191.956985 |
2023-07-19 | 192.203673 |
2023-07-20 | 191.681987 |
2023-07-21 | 191.697718 |
2023-07-22 | 191.67995 |
2023-07-23 | 191.684018 |
2023-07-24 | 192.026126 |
2023-07-25 | 191.945854 |
2023-07-26 | 192.123728 |
2023-07-27 | 191.93846 |
2023-07-28 | 191.854523 |
2023-07-29 | 191.857836 |
2023-07-30 | 191.86545 |
2023-07-31 | 191.690881 |
2023-08-01 | 191.692194 |
2023-08-02 | 191.50807 |
2023-08-03 | 191.501504 |
2023-08-04 | 191.514277 |
2023-08-05 | 191.512806 |
2023-08-06 | 191.643697 |
2023-08-07 | 191.417181 |
2023-08-08 | 191.160212 |
2023-08-09 | 191.148406 |
2023-08-10 | 191.152619 |
2023-08-11 | 191.499857 |
2023-08-12 | 191.495489 |
2023-08-13 | 191.509544 |
2023-08-14 | 191.338925 |
2023-08-15 | 191.154667 |
2023-08-16 | 191.603288 |
2023-08-17 | 191.158352 |
2023-08-18 | 191.163036 |
2023-08-19 | 191.623241 |
2023-08-20 | 191.160198 |
2023-08-21 | 191.161804 |
2023-08-22 | 191.257245 |
2023-08-23 | 191.342892 |
2023-08-24 | 191.344455 |
2023-08-25 | 191.176262 |
2023-08-26 | 191.165537 |
2023-08-27 | 191.176962 |
2023-08-28 | 191.169948 |
2023-08-29 | 191.165971 |
2023-08-30 | 191.151146 |
2023-08-31 | 191.263169 |
2023-09-01 | 191.158396 |
2023-09-02 | 191.154835 |
2023-09-03 | 191.158624 |
2023-09-04 | 191.1942 |
2023-09-05 | 191.15547 |
2023-09-06 | 191.149864 |
2023-09-07 | 191.150541 |
2023-09-08 | 191.331147 |
2023-09-09 | 191.335896 |
2023-09-10 | 191.334256 |
2023-09-11 | 190.903358 |
2023-09-12 | 191.248119 |
2023-09-13 | 191.175225 |
2023-09-14 | 191.244877 |
2023-09-15 | 191.167449 |
2023-09-16 | 191.159063 |
2023-09-17 | 191.147157 |
2023-09-18 | 191.158158 |
2023-09-19 | 191.347178 |
2023-09-20 | 191.150867 |
2023-09-22 | 191.173876 |
2023-09-23 | 191.152292 |
2023-09-24 | 191.171637 |
2023-09-25 | 191.082181 |
2023-09-26 | 191.15963 |
2023-09-27 | 190.899528 |
2023-09-28 | 191.045831 |
2023-09-29 | 191.165369 |
2023-09-30 | 190.601195 |
2023-10-01 | 190.601195 |
2023-10-02 | 191.796209 |
2023-10-03 | 191.376021 |
2023-10-04 | 191.469254 |
2023-10-05 | 190.975169 |
2023-10-06 | 190.577609 |
2023-10-07 | 190.815924 |
2023-10-08 | 190.684304 |
2023-10-09 | 190.541801 |
2023-10-10 | 190.870966 |
2023-10-11 | 190.787762 |
2023-10-12 | 190.96717 |
2023-10-13 | 191.218722 |
2023-10-14 | 190.927914 |
2023-10-15 | 191.142558 |
2023-10-16 | 191.254057 |
2023-10-17 | 191.267435 |
2023-10-18 | 191.106537 |
2023-10-19 | 191.133172 |
2023-10-20 | 191.221343 |
2023-10-21 | 191.011724 |
2023-10-22 | 191.182103 |
2023-10-23 | 190.620469 |
2023-10-24 | 191.35783 |
2023-10-25 | 191.406835 |
2023-10-26 | 191.778468 |
2023-10-27 | 191.307899 |
2023-10-28 | 190.914656 |
2023-10-29 | 191.08925 |
2023-10-30 | 191.822548 |
2023-10-31 | 191.559555 |
2023-11-01 | 191.10502 |
2023-11-02 | 191.296635 |
2023-11-03 | 191.597618 |
2023-11-04 | 191.436529 |
2023-11-05 | 191.472387 |
2023-11-06 | 190.091165 |
2023-11-07 | 191.797495 |
2023-11-08 | 191.307625 |
2023-11-09 | 191.232568 |
2023-11-10 | 191.410407 |
2023-11-11 | 191.124569 |
2023-11-12 | 191.135123 |
2023-11-13 | 191.644989 |
2023-11-14 | 191.687418 |
2023-11-15 | 191.863769 |
2023-11-16 | 192.114694 |
2023-11-17 | 191.738531 |
2023-11-18 | 191.462568 |
2023-11-19 | 191.558597 |
2023-11-20 | 192.264074 |
2023-11-21 | 192.058398 |
2023-11-22 | 192.05846 |
2023-11-23 | 191.837079 |
2023-11-24 | 192.383845 |
2023-11-25 | 192.16198 |
2023-11-26 | 192.20972 |
2023-11-27 | 192.107993 |
2023-11-28 | 192.359061 |
2023-11-29 | 191.930841 |
2023-11-30 | 192.367708 |
2023-12-01 | 192.099181 |
2023-12-02 | 191.617795 |
2023-12-03 | 191.643411 |
2023-12-04 | 192.312308 |
2023-12-05 | 191.850975 |
2023-12-06 | 192.071965 |
2023-12-07 | 192.1805 |
2023-12-08 | 192.110156 |
2023-12-09 | 191.933758 |
2023-12-10 | 191.836285 |
2023-12-11 | 192.156956 |
2023-12-12 | 192.84757 |
2023-12-13 | 192.359965 |
2023-12-14 | 191.984213 |
2023-12-15 | 191.992531 |
2023-12-16 | 192.138793 |
2023-12-17 | 191.719946 |
2023-12-18 | 192.394906 |
2023-12-19 | 192.552043 |
2023-12-20 | 192.232303 |
2023-12-21 | 192.770999 |
2023-12-22 | 191.93261 |
2023-12-23 | 191.797723 |
2023-12-24 | 191.753339 |
2023-12-25 | 191.758701 |
2023-12-26 | 191.9132 |
2023-12-27 | 192.392021 |
2023-12-28 | 192.208732 |
2023-12-29 | 192.009148 |
2023-12-30 | 191.681996 |
2023-12-31 | 191.552265 |
2024-01-01 | 191.536221 |
2024-01-02 | 191.98676 |
2024-01-03 | 192.299183 |
2024-01-04 | 191.76126 |
2024-01-05 | 191.375931 |
2024-01-06 | 191.142433 |
2024-01-07 | 191.186002 |
2024-01-08 | 191.380757 |
2024-01-09 | 191.557758 |
2024-01-10 | 191.560857 |
2024-01-11 | 191.258397 |
2024-01-12 | 191.908319 |
2024-01-13 | 191.671605 |
2024-01-14 | 191.567454 |
2024-01-15 | 192.225952 |
2024-01-16 | 191.878144 |
2024-01-17 | 192.494167 |
2024-01-18 | 192.113364 |
2024-01-19 | 192.442864 |
2024-01-20 | 192.1461 |
2024-01-21 | 192.147894 |
2024-01-22 | 192.492722 |
2024-01-23 | 192.47001 |
2024-01-24 | 192.143459 |
2024-01-25 | 192.22268 |
2024-01-26 | 192.545846 |
2024-01-27 | 192.33399 |
2024-01-28 | 192.261417 |
2024-01-29 | 192.783543 |
2024-01-30 | 192.616936 |
2024-01-31 | 192.005548 |
2024-02-01 | 192.259946 |
2024-02-02 | 192.20038 |
2024-02-03 | 191.819682 |
2024-02-04 | 191.874189 |
2024-02-05 | 193.186886 |
2024-02-06 | 192.131659 |
2024-02-07 | 192.037049 |
2024-02-08 | 192.012568 |
2024-02-09 | 191.779781 |
2024-02-10 | 191.530701 |
2024-02-11 | 191.526282 |
2024-02-12 | 192.038783 |
2024-02-13 | 191.54154 |
2024-02-14 | 191.690031 |
2024-02-15 | 191.804619 |
2024-02-16 | 191.660317 |
2024-02-17 | 191.429893 |
2024-02-18 | 191.426842 |
2024-02-19 | 191.639763 |
2024-02-20 | 191.806383 |
2024-02-21 | 191.649931 |
2024-02-22 | 191.594805 |
2024-02-23 | 191.728086 |
2024-02-24 | 191.364385 |
2024-02-25 | 191.401772 |
2024-02-26 | 191.581047 |
2024-02-27 | 191.55936 |
2024-02-28 | 191.358791 |
2024-04-01 | 191.331801 |
2024-04-02 | 191.639422 |
2024-04-03 | 191.544875 |
2024-04-04 | 191.873646 |
2024-04-05 | 191.494941 |
2024-04-06 | 191.252126 |
2024-04-07 | 191.260409 |
2024-04-08 | 191.753852 |
2024-04-09 | 191.63401 |
2024-04-10 | 191.664899 |
2024-04-11 | 191.736549 |
2024-04-12 | 191.933105 |
2024-04-13 | 191.671389 |
2024-04-14 | 191.687391 |
2024-04-15 | 192.292281 |
2024-04-16 | 192.079566 |
2024-04-17 | 192.293359 |
2024-04-18 | 191.861152 |
2024-04-19 | 192.077782 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明