1TJS = 403.066299MGA
1塔吉克斯坦索莫尼 = 403.066299马达加斯加阿里亚里
按当前汇率，1塔吉克斯坦索莫尼可兑换403.066299马达加斯加阿里亚里
汇率更新时间：2024-04-20 12:01
马达加斯加阿里亚里对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 马达加斯加阿里亚里汇率
声明与提示：塔吉克斯坦索莫尼对马达加斯加阿里亚里汇率价格为中间价参考值，各银行塔吉克斯坦索莫尼兑换马达加斯加阿里亚里的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 398.730906 |
| 2024-04-02 | 397.534295 |
| 2024-04-03 | 396.987997 |
| 2024-04-04 | 398.636649 |
| 2024-04-05 | 398.74318 |
| 2024-04-06 | 397.144276 |
| 2024-04-07 | 397.116331 |
| 2024-04-08 | 399.773128 |
| 2024-04-09 | 398.867589 |
| 2024-04-10 | 399.08964 |
| 2024-04-11 | 400.054624 |
| 2024-04-12 | 402.757659 |
| 2024-04-13 | 399.1471 |
| 2024-04-14 | 399.200295 |
| 2024-04-15 | 402.846078 |
| 2024-04-16 | 401.709523 |
| 2024-04-17 | 402.086622 |
| 2024-04-18 | 401.843461 |
| 2024-04-19 | 402.890177 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 403.864628 |
| 2023-04-21 | 404.048773 |
| 2023-04-22 | 404.039364 |
| 2023-04-23 | 404.056208 |
| 2023-04-24 | 404.692012 |
| 2023-04-25 | 403.854403 |
| 2023-04-26 | 403.068631 |
| 2023-04-27 | 404.03514 |
| 2023-04-28 | 404.119311 |
| 2023-04-29 | 404.115279 |
| 2023-04-30 | 403.810318 |
| 2023-05-01 | 403.421353 |
| 2023-05-02 | 403.036641 |
| 2023-05-03 | 403.859576 |
| 2023-05-04 | 403.71976 |
| 2023-05-05 | 404.053285 |
| 2023-05-06 | 404.047005 |
| 2023-05-07 | 403.261247 |
| 2023-05-08 | 400.797257 |
| 2023-05-09 | 402.863627 |
| 2023-05-10 | 402.893135 |
| 2023-05-11 | 402.716851 |
| 2023-05-12 | 402.036578 |
| 2023-05-13 | 401.894666 |
| 2023-05-14 | 402.227662 |
| 2023-05-15 | 402.478777 |
| 2023-05-16 | 404.122279 |
| 2023-05-17 | 403.411074 |
| 2023-05-18 | 403.454718 |
| 2023-05-19 | 403.394964 |
| 2023-05-20 | 402.561959 |
| 2023-05-21 | 402.945365 |
| 2023-05-22 | 403.049792 |
| 2023-05-23 | 403.132324 |
| 2023-05-24 | 403.147399 |
| 2023-05-25 | 402.896757 |
| 2023-05-26 | 403.519566 |
| 2023-05-27 | 403.489822 |
| 2023-05-28 | 402.930759 |
| 2023-05-29 | 402.891718 |
| 2023-05-30 | 403.34478 |
| 2023-05-31 | 404.34746 |
| 2023-06-01 | 402.502362 |
| 2023-06-02 | 404.216707 |
| 2023-06-03 | 403.447129 |
| 2023-06-04 | 403.307625 |
| 2023-06-05 | 404.079583 |
| 2023-06-06 | 405.352421 |
| 2023-06-07 | 405.23008 |
| 2023-06-08 | 405.705045 |
| 2023-06-09 | 405.258241 |
| 2023-06-10 | 405.00461 |
| 2023-06-11 | 405.064516 |
| 2023-06-12 | 409.491453 |
| 2023-06-13 | 405.923779 |
| 2023-06-14 | 411.377289 |
| 2023-06-15 | 412.290323 |
| 2023-06-16 | 409.016311 |
| 2023-06-17 | 409.016194 |
| 2023-06-18 | 413.042379 |
| 2023-06-19 | 412.471249 |
| 2023-06-20 | 415.186471 |
| 2023-06-21 | 414.166492 |
| 2023-06-22 | 414.353711 |
| 2023-06-23 | 412.054624 |
| 2023-06-24 | 413.643991 |
| 2023-06-25 | 415.878987 |
| 2023-06-26 | 414.644142 |
| 2023-06-27 | 414.749893 |
| 2023-06-28 | 415.769275 |
| 2023-06-29 | 415.744312 |
| 2023-06-30 | 414.390774 |
| 2023-07-01 | 414.386975 |
| 2023-07-02 | 416.88493 |
| 2023-07-03 | 415.107331 |
| 2023-07-04 | 415.335393 |
| 2023-07-05 | 415.270461 |
| 2023-07-06 | 415.210236 |
| 2023-07-07 | 414.285361 |
| 2023-07-08 | 417.540317 |
| 2023-07-09 | 416.67959 |
| 2023-07-10 | 415.897908 |
| 2023-07-11 | 415.409488 |
| 2023-07-12 | 418.649489 |
| 2023-07-13 | 413.945698 |
| 2023-07-14 | 412.638065 |
| 2023-07-15 | 412.647839 |
| 2023-07-16 | 412.668354 |
| 2023-07-17 | 409.250201 |
| 2023-07-18 | 409.521903 |
| 2023-07-19 | 407.914023 |
| 2023-07-20 | 406.328912 |
| 2023-07-21 | 407.468058 |
| 2023-07-22 | 404.542421 |
| 2023-07-23 | 404.551169 |
| 2023-07-24 | 404.605753 |
| 2023-07-25 | 408.92677 |
| 2023-07-26 | 410.919522 |
| 2023-07-27 | 410.853351 |
| 2023-07-28 | 407.553784 |
| 2023-07-29 | 411.869901 |
| 2023-07-30 | 411.234613 |
| 2023-07-31 | 409.996173 |
| 2023-08-01 | 409.968234 |
| 2023-08-02 | 411.486085 |
| 2023-08-03 | 411.492215 |
| 2023-08-04 | 411.478376 |
| 2023-08-05 | 408.29635 |
| 2023-08-06 | 411.753411 |
| 2023-08-07 | 406.065451 |
| 2023-08-08 | 405.031656 |
| 2023-08-09 | 404.870374 |
| 2023-08-10 | 410.322164 |
| 2023-08-11 | 411.020423 |
| 2023-08-12 | 411.010366 |
| 2023-08-13 | 411.036424 |
| 2023-08-14 | 409.505835 |
| 2023-08-15 | 409.121231 |
| 2023-08-16 | 410.278415 |
| 2023-08-17 | 409.859574 |
| 2023-08-18 | 406.517305 |
| 2023-08-19 | 412.099928 |
| 2023-08-20 | 411.199935 |
| 2023-08-21 | 408.612791 |
| 2023-08-22 | 410.394607 |
| 2023-08-23 | 409.475814 |
| 2023-08-24 | 410.391717 |
| 2023-08-25 | 412.396918 |
| 2023-08-26 | 412.396935 |
| 2023-08-27 | 412.421489 |
| 2023-08-28 | 412.069205 |
| 2023-08-29 | 411.495146 |
| 2023-08-30 | 411.307317 |
| 2023-08-31 | 411.516467 |
| 2023-09-01 | 410.882333 |
| 2023-09-02 | 410.8746 |
| 2023-09-03 | 410.882741 |
| 2023-09-04 | 410.615852 |
| 2023-09-05 | 410.563572 |
| 2023-09-06 | 407.633035 |
| 2023-09-07 | 409.710279 |
| 2023-09-08 | 407.793209 |
| 2023-09-09 | 407.803277 |
| 2023-09-10 | 410.585397 |
| 2023-09-11 | 409.60721 |
| 2023-09-12 | 409.959615 |
| 2023-09-13 | 410.928883 |
| 2023-09-14 | 410.694312 |
| 2023-09-15 | 408.707239 |
| 2023-09-16 | 410.800285 |
| 2023-09-17 | 410.49059 |
| 2023-09-18 | 410.497448 |
| 2023-09-19 | 411.462768 |
| 2023-09-20 | 408.732238 |
| 2023-09-22 | 409.713105 |
| 2023-09-23 | 413.289333 |
| 2023-09-24 | 412.88667 |
| 2023-09-25 | 411.794644 |
| 2023-09-26 | 412.262427 |
| 2023-09-27 | 411.051643 |
| 2023-09-28 | 412.863183 |
| 2023-09-29 | 411.223958 |
| 2023-09-30 | 411.243473 |
| 2023-10-01 | 411.243473 |
| 2023-10-02 | 413.95674 |
| 2023-10-03 | 412.980926 |
| 2023-10-04 | 413.064304 |
| 2023-10-05 | 412.132808 |
| 2023-10-06 | 411.601373 |
| 2023-10-07 | 411.592621 |
| 2023-10-08 | 412.343347 |
| 2023-10-09 | 412.214083 |
| 2023-10-10 | 412.522732 |
| 2023-10-11 | 412.236518 |
| 2023-10-12 | 414.919712 |
| 2023-10-13 | 416.076112 |
| 2023-10-14 | 416.085707 |
| 2023-10-15 | 413.233182 |
| 2023-10-16 | 414.01518 |
| 2023-10-17 | 412.804663 |
| 2023-10-18 | 413.26097 |
| 2023-10-19 | 412.93311 |
| 2023-10-20 | 411.842802 |
| 2023-10-21 | 412.11052 |
| 2023-10-22 | 412.555702 |
| 2023-10-23 | 411.315255 |
| 2023-10-24 | 413.572366 |
| 2023-10-25 | 413.486929 |
| 2023-10-26 | 414.28547 |
| 2023-10-27 | 413.110887 |
| 2023-10-28 | 412.306767 |
| 2023-10-29 | 412.844403 |
| 2023-10-30 | 414.367165 |
| 2023-10-31 | 413.608799 |
| 2023-11-01 | 412.788544 |
| 2023-11-02 | 412.896429 |
| 2023-11-03 | 413.206947 |
| 2023-11-04 | 412.836324 |
| 2023-11-05 | 413.039915 |
| 2023-11-06 | 411.87271 |
| 2023-11-07 | 413.380839 |
| 2023-11-08 | 409.957589 |
| 2023-11-09 | 410.855495 |
| 2023-11-10 | 409.635751 |
| 2023-11-11 | 412.077825 |
| 2023-11-12 | 412.077825 |
| 2023-11-13 | 414.015798 |
| 2023-11-14 | 412.420599 |
| 2023-11-15 | 410.942606 |
| 2023-11-16 | 413.747253 |
| 2023-11-17 | 413.604818 |
| 2023-11-18 | 411.929817 |
| 2023-11-19 | 411.929817 |
| 2023-11-20 | 414.930602 |
| 2023-11-21 | 414.077175 |
| 2023-11-22 | 414.752075 |
| 2023-11-23 | 414.462177 |
| 2023-11-24 | 413.926988 |
| 2023-11-25 | 412.471952 |
| 2023-11-26 | 412.668292 |
| 2023-11-27 | 415.586119 |
| 2023-11-28 | 413.840458 |
| 2023-11-29 | 410.769392 |
| 2023-11-30 | 413.679688 |
| 2023-12-01 | 413.674033 |
| 2023-12-02 | 412.403777 |
| 2023-12-03 | 412.177025 |
| 2023-12-04 | 415.070883 |
| 2023-12-05 | 417.142236 |
| 2023-12-06 | 417.261046 |
| 2023-12-07 | 417.795435 |
| 2023-12-08 | 418.627559 |
| 2023-12-09 | 415.727003 |
| 2023-12-10 | 415.711608 |
| 2023-12-11 | 417.905919 |
| 2023-12-12 | 420.214504 |
| 2023-12-13 | 420.872492 |
| 2023-12-14 | 416.23749 |
| 2023-12-15 | 418.072634 |
| 2023-12-16 | 417.915846 |
| 2023-12-17 | 415.575896 |
| 2023-12-18 | 418.90751 |
| 2023-12-19 | 418.706573 |
| 2023-12-20 | 418.120399 |
| 2023-12-21 | 421.890705 |
| 2023-12-22 | 420.075352 |
| 2023-12-23 | 415.527605 |
| 2023-12-24 | 415.501257 |
| 2023-12-25 | 419.955615 |
| 2023-12-26 | 420.532831 |
| 2023-12-27 | 419.915853 |
| 2023-12-28 | 418.029248 |
| 2023-12-29 | 420.033033 |
| 2023-12-30 | 419.230097 |
| 2023-12-31 | 419.145548 |
| 2024-01-01 | 417.383752 |
| 2024-01-02 | 420.342692 |
| 2024-01-03 | 420.428929 |
| 2024-01-04 | 420.024011 |
| 2024-01-05 | 418.903352 |
| 2024-01-06 | 420.047462 |
| 2024-01-07 | 420.175565 |
| 2024-01-08 | 419.871347 |
| 2024-01-09 | 418.097565 |
| 2024-01-10 | 417.802349 |
| 2024-01-11 | 416.224766 |
| 2024-01-12 | 419.950596 |
| 2024-01-13 | 419.359782 |
| 2024-01-14 | 419.223583 |
| 2024-01-15 | 418.131224 |
| 2024-01-16 | 416.56698 |
| 2024-01-17 | 418.210936 |
| 2024-01-18 | 417.24076 |
| 2024-01-19 | 417.750004 |
| 2024-01-20 | 418.411687 |
| 2024-01-21 | 418.602747 |
| 2024-01-22 | 417.972787 |
| 2024-01-23 | 417.970892 |
| 2024-01-24 | 415.314534 |
| 2024-01-25 | 415.13674 |
| 2024-01-26 | 417.312116 |
| 2024-01-27 | 417.081173 |
| 2024-01-28 | 417.089269 |
| 2024-01-29 | 414.890793 |
| 2024-01-30 | 416.054935 |
| 2024-01-31 | 412.987059 |
| 2024-02-01 | 415.035484 |
| 2024-02-02 | 412.977729 |
| 2024-02-03 | 416.114429 |
| 2024-02-04 | 416.092876 |
| 2024-02-05 | 415.356352 |
| 2024-02-06 | 414.871847 |
| 2024-02-07 | 414.955335 |
| 2024-02-08 | 414.397121 |
| 2024-02-09 | 414.352113 |
| 2024-02-10 | 415.488934 |
| 2024-02-11 | 415.467089 |
| 2024-02-12 | 415.368537 |
| 2024-02-13 | 415.082733 |
| 2024-02-14 | 415.518636 |
| 2024-02-15 | 414.063488 |
| 2024-02-16 | 415.648321 |
| 2024-02-17 | 415.474009 |
| 2024-02-18 | 415.501688 |
| 2024-02-19 | 414.57213 |
| 2024-02-20 | 413.433553 |
| 2024-02-21 | 414.411333 |
| 2024-02-22 | 414.754481 |
| 2024-02-23 | 414.593823 |
| 2024-02-24 | 415.503059 |
| 2024-02-25 | 415.276696 |
| 2024-02-26 | 414.6339 |
| 2024-02-27 | 415.478262 |
| 2024-02-28 | 412.954943 |
| 2024-04-01 | 398.730906 |
| 2024-04-02 | 397.534295 |
| 2024-04-03 | 396.987997 |
| 2024-04-04 | 398.636649 |
| 2024-04-05 | 398.74318 |
| 2024-04-06 | 397.144276 |
| 2024-04-07 | 397.116331 |
| 2024-04-08 | 399.773128 |
| 2024-04-09 | 398.867589 |
| 2024-04-10 | 399.08964 |
| 2024-04-11 | 400.054624 |
| 2024-04-12 | 402.757659 |
| 2024-04-13 | 399.1471 |
| 2024-04-14 | 399.200295 |
| 2024-04-15 | 402.846078 |
| 2024-04-16 | 401.709523 |
| 2024-04-17 | 402.086622 |
| 2024-04-18 | 401.843461 |
| 2024-04-19 | 402.890177 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明