1TJS = 0.446341LYD
1塔吉克斯坦索莫尼 = 0.446341利比亚第纳尔
按当前汇率,1塔吉克斯坦索莫尼可兑换0.446341利比亚第纳尔
汇率更新时间:2024-04-20 21:01
利比亚第纳尔对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 利比亚第纳尔汇率
声明与提示:塔吉克斯坦索莫尼对利比亚第纳尔汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换利比亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.442008 |
2024-04-02 | 0.442222 |
2024-04-03 | 0.441105 |
2024-04-04 | 0.443434 |
2024-04-05 | 0.442111 |
2024-04-06 | 0.441114 |
2024-04-07 | 0.441124 |
2024-04-08 | 0.442023 |
2024-04-09 | 0.442064 |
2024-04-10 | 0.442202 |
2024-04-11 | 0.446521 |
2024-04-12 | 0.446922 |
2024-04-13 | 0.442007 |
2024-04-14 | 0.442003 |
2024-04-15 | 0.442725 |
2024-04-16 | 0.443004 |
2024-04-17 | 0.442989 |
2024-04-18 | 0.442526 |
2024-04-19 | 0.444882 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.436542 |
2023-04-21 | 0.436554 |
2023-04-22 | 0.436569 |
2023-04-23 | 0.436331 |
2023-04-24 | 0.436833 |
2023-04-25 | 0.436193 |
2023-04-26 | 0.436262 |
2023-04-27 | 0.435884 |
2023-04-28 | 0.436158 |
2023-04-29 | 0.436161 |
2023-04-30 | 0.437193 |
2023-05-01 | 0.436498 |
2023-05-02 | 0.436727 |
2023-05-03 | 0.43683 |
2023-05-04 | 0.436995 |
2023-05-05 | 0.434585 |
2023-05-06 | 0.434469 |
2023-05-07 | 0.434504 |
2023-05-08 | 0.434419 |
2023-05-09 | 0.434983 |
2023-05-10 | 0.435515 |
2023-05-11 | 0.436144 |
2023-05-12 | 0.434969 |
2023-05-13 | 0.435402 |
2023-05-14 | 0.435712 |
2023-05-15 | 0.436278 |
2023-05-16 | 0.438847 |
2023-05-17 | 0.437737 |
2023-05-18 | 0.439616 |
2023-05-19 | 0.439573 |
2023-05-20 | 0.438972 |
2023-05-21 | 0.439327 |
2023-05-22 | 0.439383 |
2023-05-23 | 0.440141 |
2023-05-24 | 0.440718 |
2023-05-25 | 0.44068 |
2023-05-26 | 0.441523 |
2023-05-27 | 0.441519 |
2023-05-28 | 0.441227 |
2023-05-29 | 0.441026 |
2023-05-30 | 0.441525 |
2023-05-31 | 0.441899 |
2023-06-01 | 0.442168 |
2023-06-02 | 0.441767 |
2023-06-03 | 0.440208 |
2023-06-04 | 0.442317 |
2023-06-05 | 0.442942 |
2023-06-06 | 0.442234 |
2023-06-07 | 0.441861 |
2023-06-08 | 0.442227 |
2023-06-09 | 0.441913 |
2023-06-10 | 0.44215 |
2023-06-11 | 0.442154 |
2023-06-12 | 0.441285 |
2023-06-13 | 0.441216 |
2023-06-14 | 0.441408 |
2023-06-15 | 0.441292 |
2023-06-16 | 0.441134 |
2023-06-17 | 0.44114 |
2023-06-18 | 0.440714 |
2023-06-19 | 0.440614 |
2023-06-20 | 0.439445 |
2023-06-21 | 0.439368 |
2023-06-22 | 0.438945 |
2023-06-23 | 0.439069 |
2023-06-24 | 0.439053 |
2023-06-25 | 0.439227 |
2023-06-26 | 0.438684 |
2023-06-27 | 0.440442 |
2023-06-28 | 0.440145 |
2023-06-29 | 0.439985 |
2023-06-30 | 0.440071 |
2023-07-01 | 0.440082 |
2023-07-02 | 0.440575 |
2023-07-03 | 0.440493 |
2023-07-04 | 0.439307 |
2023-07-05 | 0.439816 |
2023-07-06 | 0.440028 |
2023-07-07 | 0.440374 |
2023-07-08 | 0.439928 |
2023-07-09 | 0.440747 |
2023-07-10 | 0.439928 |
2023-07-11 | 0.437419 |
2023-07-12 | 0.441084 |
2023-07-13 | 0.435665 |
2023-07-14 | 0.43421 |
2023-07-15 | 0.434193 |
2023-07-16 | 0.434167 |
2023-07-17 | 0.434346 |
2023-07-18 | 0.433268 |
2023-07-19 | 0.43347 |
2023-07-20 | 0.432292 |
2023-07-21 | 0.432598 |
2023-07-22 | 0.432306 |
2023-07-23 | 0.432365 |
2023-07-24 | 0.433119 |
2023-07-25 | 0.435477 |
2023-07-26 | 0.436407 |
2023-07-27 | 0.435856 |
2023-07-28 | 0.435946 |
2023-07-29 | 0.435146 |
2023-07-30 | 0.435456 |
2023-07-31 | 0.435536 |
2023-08-01 | 0.43643 |
2023-08-02 | 0.436574 |
2023-08-03 | 0.437464 |
2023-08-04 | 0.437998 |
2023-08-05 | 0.434539 |
2023-08-06 | 0.438233 |
2023-08-07 | 0.437732 |
2023-08-08 | 0.436339 |
2023-08-09 | 0.436154 |
2023-08-10 | 0.436519 |
2023-08-11 | 0.437361 |
2023-08-12 | 0.437323 |
2023-08-13 | 0.437391 |
2023-08-14 | 0.437381 |
2023-08-15 | 0.438329 |
2023-08-16 | 0.439402 |
2023-08-17 | 0.438683 |
2023-08-18 | 0.439313 |
2023-08-19 | 0.439132 |
2023-08-20 | 0.439422 |
2023-08-21 | 0.439147 |
2023-08-22 | 0.43928 |
2023-08-23 | 0.439054 |
2023-08-24 | 0.439566 |
2023-08-25 | 0.438972 |
2023-08-26 | 0.438863 |
2023-08-27 | 0.438926 |
2023-08-28 | 0.438853 |
2023-08-29 | 0.440115 |
2023-08-30 | 0.440039 |
2023-08-31 | 0.439409 |
2023-09-01 | 0.438357 |
2023-09-02 | 0.438389 |
2023-09-03 | 0.438337 |
2023-09-04 | 0.438545 |
2023-09-05 | 0.438516 |
2023-09-06 | 0.441064 |
2023-09-07 | 0.441374 |
2023-09-08 | 0.441982 |
2023-09-09 | 0.441991 |
2023-09-10 | 0.442389 |
2023-09-11 | 0.441403 |
2023-09-12 | 0.441725 |
2023-09-13 | 0.441555 |
2023-09-14 | 0.441635 |
2023-09-15 | 0.440638 |
2023-09-16 | 0.441439 |
2023-09-17 | 0.441392 |
2023-09-18 | 0.441143 |
2023-09-19 | 0.443325 |
2023-09-20 | 0.442619 |
2023-09-22 | 0.442068 |
2023-09-23 | 0.443608 |
2023-09-24 | 0.443664 |
2023-09-25 | 0.443601 |
2023-09-26 | 0.443944 |
2023-09-27 | 0.44523 |
2023-09-28 | 0.444605 |
2023-09-29 | 0.443803 |
2023-09-30 | 0.444453 |
2023-10-01 | 0.444453 |
2023-10-02 | 0.447364 |
2023-10-03 | 0.445517 |
2023-10-04 | 0.447323 |
2023-10-05 | 0.44609 |
2023-10-06 | 0.444008 |
2023-10-07 | 0.44561 |
2023-10-08 | 0.444531 |
2023-10-09 | 0.444273 |
2023-10-10 | 0.444761 |
2023-10-11 | 0.444142 |
2023-10-12 | 0.445323 |
2023-10-13 | 0.444616 |
2023-10-14 | 0.443883 |
2023-10-15 | 0.443951 |
2023-10-16 | 0.444024 |
2023-10-17 | 0.445832 |
2023-10-18 | 0.445725 |
2023-10-19 | 0.444534 |
2023-10-20 | 0.446488 |
2023-10-21 | 0.446311 |
2023-10-22 | 0.446029 |
2023-10-23 | 0.445003 |
2023-10-24 | 0.446911 |
2023-10-25 | 0.444371 |
2023-10-26 | 0.445987 |
2023-10-27 | 0.446126 |
2023-10-28 | 0.446264 |
2023-10-29 | 0.445738 |
2023-10-30 | 0.447394 |
2023-10-31 | 0.446459 |
2023-11-01 | 0.444234 |
2023-11-02 | 0.445551 |
2023-11-03 | 0.446629 |
2023-11-04 | 0.44651 |
2023-11-05 | 0.446483 |
2023-11-06 | 0.443626 |
2023-11-07 | 0.447767 |
2023-11-08 | 0.442817 |
2023-11-09 | 0.44356 |
2023-11-10 | 0.444126 |
2023-11-11 | 0.443676 |
2023-11-12 | 0.44385 |
2023-11-13 | 0.444493 |
2023-11-14 | 0.445705 |
2023-11-15 | 0.439699 |
2023-11-16 | 0.44326 |
2023-11-17 | 0.442578 |
2023-11-18 | 0.441979 |
2023-11-19 | 0.442652 |
2023-11-20 | 0.443112 |
2023-11-21 | 0.441533 |
2023-11-22 | 0.440937 |
2023-11-23 | 0.440783 |
2023-11-24 | 0.441022 |
2023-11-25 | 0.441638 |
2023-11-26 | 0.441618 |
2023-11-27 | 0.44054 |
2023-11-28 | 0.440121 |
2023-11-29 | 0.438393 |
2023-11-30 | 0.439321 |
2023-12-01 | 0.439566 |
2023-12-02 | 0.438691 |
2023-12-03 | 0.438658 |
2023-12-04 | 0.440216 |
2023-12-05 | 0.440498 |
2023-12-06 | 0.440605 |
2023-12-07 | 0.440981 |
2023-12-08 | 0.442363 |
2023-12-09 | 0.442376 |
2023-12-10 | 0.442338 |
2023-12-11 | 0.44257 |
2023-12-12 | 0.44329 |
2023-12-13 | 0.442577 |
2023-12-14 | 0.438775 |
2023-12-15 | 0.438854 |
2023-12-16 | 0.440594 |
2023-12-17 | 0.439377 |
2023-12-18 | 0.440398 |
2023-12-19 | 0.440041 |
2023-12-20 | 0.438577 |
2023-12-21 | 0.440479 |
2023-12-22 | 0.438571 |
2023-12-23 | 0.438835 |
2023-12-24 | 0.438823 |
2023-12-25 | 0.438568 |
2023-12-26 | 0.438352 |
2023-12-27 | 0.438004 |
2023-12-28 | 0.436437 |
2023-12-29 | 0.435738 |
2023-12-30 | 0.435364 |
2023-12-31 | 0.435467 |
2024-01-01 | 0.434614 |
2024-01-02 | 0.435787 |
2024-01-03 | 0.438255 |
2024-01-04 | 0.438249 |
2024-01-05 | 0.437765 |
2024-01-06 | 0.437683 |
2024-01-07 | 0.4378 |
2024-01-08 | 0.438315 |
2024-01-09 | 0.437822 |
2024-01-10 | 0.43853 |
2024-01-11 | 0.437443 |
2024-01-12 | 0.437836 |
2024-01-13 | 0.438042 |
2024-01-14 | 0.438274 |
2024-01-15 | 0.439407 |
2024-01-16 | 0.438897 |
2024-01-17 | 0.442307 |
2024-01-18 | 0.441191 |
2024-01-19 | 0.441715 |
2024-01-20 | 0.440905 |
2024-01-21 | 0.441191 |
2024-01-22 | 0.44121 |
2024-01-23 | 0.441514 |
2024-01-24 | 0.440936 |
2024-01-25 | 0.441255 |
2024-01-26 | 0.441321 |
2024-01-27 | 0.44173 |
2024-01-28 | 0.441697 |
2024-01-29 | 0.442481 |
2024-01-30 | 0.442234 |
2024-01-31 | 0.44143 |
2024-02-01 | 0.441354 |
2024-02-02 | 0.441329 |
2024-02-03 | 0.441706 |
2024-02-04 | 0.4419 |
2024-02-05 | 0.441252 |
2024-02-06 | 0.441975 |
2024-02-07 | 0.442559 |
2024-02-08 | 0.442268 |
2024-02-09 | 0.4418 |
2024-02-10 | 0.441844 |
2024-02-11 | 0.441837 |
2024-02-12 | 0.442424 |
2024-02-13 | 0.441871 |
2024-02-14 | 0.44329 |
2024-02-15 | 0.442874 |
2024-02-16 | 0.442932 |
2024-02-17 | 0.442888 |
2024-02-18 | 0.442737 |
2024-02-19 | 0.442199 |
2024-02-20 | 0.442731 |
2024-02-21 | 0.442765 |
2024-02-22 | 0.441024 |
2024-02-23 | 0.44147 |
2024-02-24 | 0.441018 |
2024-02-25 | 0.441011 |
2024-02-26 | 0.442345 |
2024-02-27 | 0.44257 |
2024-02-28 | 0.440618 |
2024-04-01 | 0.442008 |
2024-04-02 | 0.442222 |
2024-04-03 | 0.441105 |
2024-04-04 | 0.443434 |
2024-04-05 | 0.442111 |
2024-04-06 | 0.441114 |
2024-04-07 | 0.441124 |
2024-04-08 | 0.442023 |
2024-04-09 | 0.442064 |
2024-04-10 | 0.442202 |
2024-04-11 | 0.446521 |
2024-04-12 | 0.446922 |
2024-04-13 | 0.442007 |
2024-04-14 | 0.442003 |
2024-04-15 | 0.442725 |
2024-04-16 | 0.443004 |
2024-04-17 | 0.442989 |
2024-04-18 | 0.442526 |
2024-04-19 | 0.444882 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明