1TJS = 17.429983LRD
1塔吉克斯坦索莫尼 = 17.429983利比里亚元
按当前汇率,1塔吉克斯坦索莫尼可兑换17.429983利比里亚元
汇率更新时间:2024-02-29 06:01
利比里亚元对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 利比里亚元汇率
声明与提示:塔吉克斯坦索莫尼对利比里亚元汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换利比里亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-27 | 17.492725 |
2024-02-28 | 17.446347 |
日期 | 汇率 |
---|---|
2023-03-27 | 14.760064 |
2023-03-28 | 14.776169 |
2023-03-29 | 14.861407 |
2023-03-30 | 14.855484 |
2023-03-31 | 14.866081 |
2023-04-01 | 14.866207 |
2023-04-02 | 14.886988 |
2023-04-03 | 14.864138 |
2023-04-04 | 14.848431 |
2023-04-05 | 14.849557 |
2023-04-06 | 14.901926 |
2023-04-07 | 14.902296 |
2023-04-08 | 14.903917 |
2023-04-09 | 15.009102 |
2023-04-10 | 14.907433 |
2023-04-11 | 14.925811 |
2023-04-12 | 14.907895 |
2023-04-13 | 14.903263 |
2023-04-14 | 14.910035 |
2023-04-15 | 14.983272 |
2023-04-16 | 14.9835 |
2023-04-17 | 14.921444 |
2023-04-18 | 14.916885 |
2023-04-19 | 14.925398 |
2023-04-20 | 14.936126 |
2023-04-21 | 14.943421 |
2023-04-22 | 14.943126 |
2023-04-23 | 14.941887 |
2023-04-24 | 15.015712 |
2023-04-25 | 14.963744 |
2023-04-26 | 14.992762 |
2023-04-27 | 15.041079 |
2023-04-28 | 15.103032 |
2023-04-29 | 15.102872 |
2023-04-30 | 15.32669 |
2023-05-01 | 15.17688 |
2023-05-02 | 15.165344 |
2023-05-03 | 15.172937 |
2023-05-04 | 15.159596 |
2023-05-05 | 15.174349 |
2023-05-06 | 15.174125 |
2023-05-07 | 15.192616 |
2023-05-08 | 15.190911 |
2023-05-09 | 15.238717 |
2023-05-10 | 15.235442 |
2023-05-11 | 15.275091 |
2023-05-12 | 15.236317 |
2023-05-13 | 15.295747 |
2023-05-14 | 15.295375 |
2023-05-15 | 15.304488 |
2023-05-16 | 15.343838 |
2023-05-17 | 15.311993 |
2023-05-18 | 15.333519 |
2023-05-19 | 15.298836 |
2023-05-20 | 15.360138 |
2023-05-21 | 15.359781 |
2023-05-22 | 15.332866 |
2023-05-23 | 15.33244 |
2023-05-24 | 15.385815 |
2023-05-25 | 15.370187 |
2023-05-26 | 15.367662 |
2023-05-27 | 15.366533 |
2023-05-28 | 15.33617 |
2023-05-29 | 15.36095 |
2023-05-30 | 15.414673 |
2023-05-31 | 15.496412 |
2023-06-01 | 15.486927 |
2023-06-02 | 15.518619 |
2023-06-03 | 15.462281 |
2023-06-04 | 15.462325 |
2023-06-05 | 15.612059 |
2023-06-06 | 15.655956 |
2023-06-07 | 15.666444 |
2023-06-08 | 15.675867 |
2023-06-09 | 15.706605 |
2023-06-10 | 15.702582 |
2023-06-11 | 15.726652 |
2023-06-12 | 15.777074 |
2023-06-13 | 15.772236 |
2023-06-14 | 16.060715 |
2023-06-15 | 16.082658 |
2023-06-16 | 16.111051 |
2023-06-17 | 16.111033 |
2023-06-18 | 16.127698 |
2023-06-19 | 16.145453 |
2023-06-20 | 16.173146 |
2023-06-21 | 16.231876 |
2023-06-22 | 16.222247 |
2023-06-23 | 16.257876 |
2023-06-24 | 16.257771 |
2023-06-25 | 16.395096 |
2023-06-26 | 16.441071 |
2023-06-27 | 16.432266 |
2023-06-28 | 16.474409 |
2023-06-29 | 16.480543 |
2023-06-30 | 16.47508 |
2023-07-01 | 16.474899 |
2023-07-02 | 16.583189 |
2023-07-03 | 16.545698 |
2023-07-04 | 16.492842 |
2023-07-05 | 16.618433 |
2023-07-06 | 16.602512 |
2023-07-07 | 16.690267 |
2023-07-08 | 16.821373 |
2023-07-09 | 16.822602 |
2023-07-10 | 16.746321 |
2023-07-11 | 16.722997 |
2023-07-12 | 16.950835 |
2023-07-13 | 16.795069 |
2023-07-14 | 16.792503 |
2023-07-15 | 16.824625 |
2023-07-16 | 16.823432 |
2023-07-17 | 16.792115 |
2023-07-18 | 16.882376 |
2023-07-19 | 16.905212 |
2023-07-20 | 16.861855 |
2023-07-21 | 16.905627 |
2023-07-22 | 16.919239 |
2023-07-23 | 16.919686 |
2023-07-24 | 16.903656 |
2023-07-25 | 16.882549 |
2023-07-26 | 16.953833 |
2023-07-27 | 16.940735 |
2023-07-28 | 16.96089 |
2023-07-29 | 17.004866 |
2023-07-30 | 17.060576 |
2023-07-31 | 17.0048 |
2023-08-01 | 17.017147 |
2023-08-02 | 16.983947 |
2023-08-03 | 17.016166 |
2023-08-04 | 17.003743 |
2023-08-05 | 17.003633 |
2023-08-06 | 17.148127 |
2023-08-07 | 17.028187 |
2023-08-08 | 16.999439 |
2023-08-09 | 16.989827 |
2023-08-10 | 16.99115 |
2023-08-11 | 17.023708 |
2023-08-12 | 16.97683 |
2023-08-13 | 16.959063 |
2023-08-14 | 16.960586 |
2023-08-15 | 16.95169 |
2023-08-16 | 16.985514 |
2023-08-17 | 16.956768 |
2023-08-18 | 16.957235 |
2023-08-19 | 16.998046 |
2023-08-20 | 16.998923 |
2023-08-21 | 16.943059 |
2023-08-22 | 16.93966 |
2023-08-23 | 16.949161 |
2023-08-24 | 16.948396 |
2023-08-25 | 16.937566 |
2023-08-26 | 16.921924 |
2023-08-27 | 16.922797 |
2023-08-28 | 16.930092 |
2023-08-29 | 16.935659 |
2023-08-30 | 16.919505 |
2023-08-31 | 16.938213 |
2023-09-01 | 16.92961 |
2023-09-02 | 16.929278 |
2023-09-03 | 16.929681 |
2023-09-04 | 16.919655 |
2023-09-05 | 16.904843 |
2023-09-06 | 16.970358 |
2023-09-07 | 16.949014 |
2023-09-08 | 16.972479 |
2023-09-09 | 16.972914 |
2023-09-10 | 16.990222 |
2023-09-11 | 16.965314 |
2023-09-12 | 16.975849 |
2023-09-13 | 16.968627 |
2023-09-14 | 16.976528 |
2023-09-15 | 16.971912 |
2023-09-16 | 16.999803 |
2023-09-17 | 16.998713 |
2023-09-18 | 16.956097 |
2023-09-19 | 16.992551 |
2023-09-20 | 16.968009 |
2023-09-22 | 16.971337 |
2023-09-23 | 17.027435 |
2023-09-24 | 17.029143 |
2023-09-25 | 16.984555 |
2023-09-26 | 16.976444 |
2023-09-27 | 17.021671 |
2023-09-28 | 17.052257 |
2023-09-29 | 16.969574 |
2023-09-30 | 16.974475 |
2023-10-01 | 16.974475 |
2023-10-02 | 17.036744 |
2023-10-03 | 17.036895 |
2023-10-04 | 17.185164 |
2023-10-05 | 17.089826 |
2023-10-06 | 16.987832 |
2023-10-07 | 17.000255 |
2023-10-08 | 17.020786 |
2023-10-09 | 17.035799 |
2023-10-10 | 17.077888 |
2023-10-11 | 17.038108 |
2023-10-12 | 17.118083 |
2023-10-13 | 17.006184 |
2023-10-14 | 17.017516 |
2023-10-15 | 17.008237 |
2023-10-16 | 17.185886 |
2023-10-17 | 17.143737 |
2023-10-18 | 17.024916 |
2023-10-19 | 17.335261 |
2023-10-20 | 17.043282 |
2023-10-21 | 17.044679 |
2023-10-22 | 17.229277 |
2023-10-23 | 17.277649 |
2023-10-24 | 17.230822 |
2023-10-25 | 17.275377 |
2023-10-26 | 17.36115 |
2023-10-27 | 17.033828 |
2023-10-28 | 17.036027 |
2023-10-29 | 17.288878 |
2023-10-30 | 17.388153 |
2023-10-31 | 17.353686 |
2023-11-01 | 17.32898 |
2023-11-02 | 17.298986 |
2023-11-03 | 17.296877 |
2023-11-04 | 17.139742 |
2023-11-05 | 17.13961 |
2023-11-06 | 17.359457 |
2023-11-07 | 17.284209 |
2023-11-08 | 17.232086 |
2023-11-09 | 17.13776 |
2023-11-10 | 17.175393 |
2023-11-11 | 17.12333 |
2023-11-12 | 17.123682 |
2023-11-13 | 17.34136 |
2023-11-14 | 17.316733 |
2023-11-15 | 17.361608 |
2023-11-16 | 17.410847 |
2023-11-17 | 17.288084 |
2023-11-18 | 17.169221 |
2023-11-19 | 17.168487 |
2023-11-20 | 17.394403 |
2023-11-21 | 17.390766 |
2023-11-22 | 17.367005 |
2023-11-23 | 17.333713 |
2023-11-24 | 17.39595 |
2023-11-25 | 17.224367 |
2023-11-26 | 17.224074 |
2023-11-27 | 17.370518 |
2023-11-28 | 17.417772 |
2023-11-29 | 17.347236 |
2023-11-30 | 17.415381 |
2023-12-01 | 17.32301 |
2023-12-02 | 17.20339 |
2023-12-03 | 17.203327 |
2023-12-04 | 17.409361 |
2023-12-05 | 17.334086 |
2023-12-06 | 17.239881 |
2023-12-07 | 17.278814 |
2023-12-08 | 17.246885 |
2023-12-09 | 17.223965 |
2023-12-10 | 17.224044 |
2023-12-11 | 17.211362 |
2023-12-12 | 17.316472 |
2023-12-13 | 17.286055 |
2023-12-14 | 17.332922 |
2023-12-15 | 17.313174 |
2023-12-16 | 17.203282 |
2023-12-17 | 17.229657 |
2023-12-18 | 17.275506 |
2023-12-19 | 17.363251 |
2023-12-20 | 17.343337 |
2023-12-21 | 17.341756 |
2023-12-22 | 17.290575 |
2023-12-23 | 17.237181 |
2023-12-24 | 17.237285 |
2023-12-25 | 17.231271 |
2023-12-26 | 17.271898 |
2023-12-27 | 17.373824 |
2023-12-28 | 17.371872 |
2023-12-29 | 17.303789 |
2023-12-30 | 17.232509 |
2023-12-31 | 17.233165 |
2024-01-01 | 17.437123 |
2024-01-02 | 17.34705 |
2024-01-03 | 17.376828 |
2024-01-04 | 17.299482 |
2024-01-05 | 17.291401 |
2024-01-06 | 17.221489 |
2024-01-07 | 17.22137 |
2024-01-08 | 17.317314 |
2024-01-09 | 17.307243 |
2024-01-10 | 17.314968 |
2024-01-11 | 17.293574 |
2024-01-12 | 17.356289 |
2024-01-13 | 17.288578 |
2024-01-14 | 17.290156 |
2024-01-15 | 17.420828 |
2024-01-16 | 17.359421 |
2024-01-17 | 17.438463 |
2024-01-18 | 17.439595 |
2024-01-19 | 17.414213 |
2024-01-20 | 17.34226 |
2024-01-21 | 17.342553 |
2024-01-22 | 17.435947 |
2024-01-23 | 17.460669 |
2024-01-24 | 17.436544 |
2024-01-25 | 17.428381 |
2024-01-26 | 17.445804 |
2024-01-27 | 17.397787 |
2024-01-28 | 17.397827 |
2024-01-29 | 17.490339 |
2024-01-30 | 17.46754 |
2024-01-31 | 17.475265 |
2024-02-01 | 17.488718 |
2024-02-02 | 17.437399 |
2024-02-03 | 17.40722 |
2024-02-04 | 17.407212 |
2024-02-05 | 17.460207 |
2024-02-06 | 17.437684 |
2024-02-07 | 17.430171 |
2024-02-08 | 17.448821 |
2024-02-09 | 17.421299 |
2024-02-10 | 17.402591 |
2024-02-11 | 17.402427 |
2024-02-12 | 17.477429 |
2024-02-13 | 17.427031 |
2024-02-14 | 17.452591 |
2024-02-15 | 17.471169 |
2024-02-16 | 17.44244 |
2024-02-17 | 17.404672 |
2024-02-18 | 17.404718 |
2024-02-19 | 17.517722 |
2024-02-20 | 17.520525 |
2024-02-21 | 17.435802 |
2024-02-22 | 17.410415 |
2024-02-23 | 17.482926 |
2024-02-24 | 17.420419 |
2024-02-25 | 17.420147 |
2024-02-26 | 17.456335 |
2024-02-27 | 17.492725 |
2024-02-28 | 17.446347 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明