1TJS = 40.968016KZT
1塔吉克斯坦索莫尼 = 40.968016哈萨克斯坦腾格
按当前汇率,1塔吉克斯坦索莫尼可兑换40.968016哈萨克斯坦腾格
汇率更新时间:2024-02-29 06:01
哈萨克斯坦腾格对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 哈萨克斯坦腾格汇率
声明与提示:塔吉克斯坦索莫尼对哈萨克斯坦腾格汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 41.024649 |
2023-03-30 | 41.230326 |
2023-03-31 | 41.659753 |
2023-04-01 | 41.660119 |
2023-04-02 | 41.718523 |
2023-04-03 | 41.538527 |
2023-04-04 | 40.959636 |
2023-04-05 | 41.055761 |
2023-04-06 | 40.932787 |
2023-04-07 | 40.894475 |
2023-04-08 | 40.609428 |
2023-04-09 | 40.895991 |
2023-04-10 | 40.900713 |
2023-04-11 | 41.378801 |
2023-04-12 | 41.466634 |
2023-04-13 | 41.281495 |
2023-04-14 | 41.323364 |
2023-04-15 | 41.324319 |
2023-04-16 | 41.324871 |
2023-04-17 | 41.225847 |
2023-04-18 | 41.367557 |
2023-04-19 | 41.902943 |
2023-04-20 | 41.829094 |
2023-04-21 | 41.686747 |
2023-04-22 | 41.685736 |
2023-04-23 | 41.682345 |
2023-04-24 | 41.883258 |
2023-04-25 | 41.590281 |
2023-04-26 | 41.657869 |
2023-04-27 | 41.736103 |
2023-04-28 | 41.755675 |
2023-04-29 | 41.356628 |
2023-04-30 | 41.357321 |
2023-05-01 | 41.359901 |
2023-05-02 | 41.032567 |
2023-05-03 | 40.86638 |
2023-05-04 | 40.773242 |
2023-05-05 | 40.589422 |
2023-05-06 | 40.588789 |
2023-05-07 | 40.592481 |
2023-05-08 | 40.631275 |
2023-05-09 | 40.627285 |
2023-05-10 | 40.662229 |
2023-05-11 | 40.711374 |
2023-05-12 | 40.62704 |
2023-05-13 | 40.978596 |
2023-05-14 | 40.977642 |
2023-05-15 | 41.242822 |
2023-05-16 | 41.287885 |
2023-05-17 | 41.219326 |
2023-05-18 | 41.104133 |
2023-05-19 | 41.016065 |
2023-05-20 | 41.131091 |
2023-05-21 | 41.13009 |
2023-05-22 | 40.599742 |
2023-05-23 | 40.498567 |
2023-05-24 | 40.896717 |
2023-05-25 | 40.844902 |
2023-05-26 | 40.676017 |
2023-05-27 | 40.673035 |
2023-05-28 | 40.672563 |
2023-05-29 | 40.723344 |
2023-05-30 | 40.776082 |
2023-05-31 | 41.012152 |
2023-06-01 | 41.076446 |
2023-06-02 | 41.094995 |
2023-06-03 | 40.945701 |
2023-06-04 | 41.0952 |
2023-06-05 | 41.04417 |
2023-06-06 | 41.032226 |
2023-06-07 | 40.779997 |
2023-06-08 | 40.648399 |
2023-06-09 | 40.859569 |
2023-06-10 | 40.856845 |
2023-06-11 | 40.859906 |
2023-06-12 | 40.977037 |
2023-06-13 | 41.059349 |
2023-06-14 | 41.29204 |
2023-06-15 | 41.495092 |
2023-06-16 | 40.98796 |
2023-06-17 | 40.987992 |
2023-06-18 | 40.988981 |
2023-06-19 | 41.027583 |
2023-06-20 | 41.085048 |
2023-06-21 | 41.114594 |
2023-06-22 | 40.940483 |
2023-06-23 | 41.063769 |
2023-06-24 | 41.063505 |
2023-06-25 | 41.060658 |
2023-06-26 | 41.218323 |
2023-06-27 | 41.340794 |
2023-06-28 | 41.297212 |
2023-06-29 | 41.592795 |
2023-06-30 | 41.30701 |
2023-07-01 | 41.306601 |
2023-07-02 | 41.308611 |
2023-07-03 | 41.038248 |
2023-07-04 | 40.678134 |
2023-07-05 | 40.748507 |
2023-07-06 | 40.724298 |
2023-07-07 | 40.72241 |
2023-07-08 | 41.042332 |
2023-07-09 | 40.723863 |
2023-07-10 | 40.499524 |
2023-07-11 | 40.348101 |
2023-07-12 | 40.92093 |
2023-07-13 | 40.663165 |
2023-07-14 | 40.675437 |
2023-07-15 | 40.675871 |
2023-07-16 | 40.677919 |
2023-07-17 | 40.664619 |
2023-07-18 | 40.56701 |
2023-07-19 | 40.645981 |
2023-07-20 | 40.57077 |
2023-07-21 | 40.688591 |
2023-07-22 | 40.684965 |
2023-07-23 | 40.685839 |
2023-07-24 | 40.790087 |
2023-07-25 | 40.673886 |
2023-07-26 | 40.719793 |
2023-07-27 | 40.636573 |
2023-07-28 | 40.685726 |
2023-07-29 | 40.686182 |
2023-07-30 | 40.687757 |
2023-07-31 | 40.601993 |
2023-08-01 | 40.573941 |
2023-08-02 | 40.549569 |
2023-08-03 | 40.609233 |
2023-08-04 | 40.622815 |
2023-08-05 | 40.622514 |
2023-08-06 | 40.650147 |
2023-08-07 | 40.729567 |
2023-08-08 | 40.662307 |
2023-08-09 | 40.595694 |
2023-08-10 | 40.526032 |
2023-08-11 | 40.737587 |
2023-08-12 | 40.732905 |
2023-08-13 | 40.735671 |
2023-08-14 | 41.009827 |
2023-08-15 | 41.147869 |
2023-08-16 | 41.355302 |
2023-08-17 | 42.078301 |
2023-08-18 | 42.079341 |
2023-08-19 | 41.333292 |
2023-08-20 | 41.33534 |
2023-08-21 | 41.396992 |
2023-08-22 | 41.297795 |
2023-08-23 | 41.467692 |
2023-08-24 | 41.865569 |
2023-08-25 | 42.07583 |
2023-08-26 | 42.308556 |
2023-08-27 | 42.329239 |
2023-08-28 | 42.209828 |
2023-08-29 | 42.129999 |
2023-08-30 | 42.167685 |
2023-08-31 | 42.021426 |
2023-09-01 | 41.651637 |
2023-09-02 | 41.650809 |
2023-09-03 | 41.651613 |
2023-09-04 | 41.742079 |
2023-09-05 | 41.933374 |
2023-09-06 | 42.240244 |
2023-09-07 | 42.35758 |
2023-09-08 | 42.31501 |
2023-09-09 | 42.316061 |
2023-09-10 | 42.31552 |
2023-09-11 | 42.068068 |
2023-09-12 | 42.178194 |
2023-09-13 | 42.438526 |
2023-09-14 | 42.433687 |
2023-09-15 | 42.610321 |
2023-09-16 | 42.608974 |
2023-09-17 | 42.60621 |
2023-09-18 | 43.092997 |
2023-09-19 | 42.926558 |
2023-09-20 | 43.135532 |
2023-09-22 | 43.258214 |
2023-09-23 | 43.253475 |
2023-09-24 | 43.257873 |
2023-09-25 | 43.149619 |
2023-09-26 | 43.652244 |
2023-09-27 | 43.480987 |
2023-09-28 | 43.199519 |
2023-09-29 | 43.463544 |
2023-09-30 | 43.413893 |
2023-10-01 | 43.413893 |
2023-10-02 | 43.643403 |
2023-10-03 | 43.41382 |
2023-10-04 | 43.564122 |
2023-10-05 | 43.569537 |
2023-10-06 | 43.468668 |
2023-10-07 | 43.429158 |
2023-10-08 | 43.456376 |
2023-10-09 | 43.541648 |
2023-10-10 | 43.465532 |
2023-10-11 | 43.457962 |
2023-10-12 | 43.356955 |
2023-10-13 | 43.423905 |
2023-10-14 | 43.3774 |
2023-10-15 | 43.424207 |
2023-10-16 | 43.496761 |
2023-10-17 | 43.546355 |
2023-10-18 | 43.577179 |
2023-10-19 | 43.725884 |
2023-10-20 | 43.630223 |
2023-10-21 | 43.590077 |
2023-10-22 | 43.690265 |
2023-10-23 | 43.543522 |
2023-10-24 | 43.379767 |
2023-10-25 | 43.449444 |
2023-10-26 | 43.406957 |
2023-10-27 | 42.89123 |
2023-10-28 | 42.847208 |
2023-10-29 | 42.931855 |
2023-10-30 | 43.112932 |
2023-10-31 | 42.81647 |
2023-11-01 | 42.897525 |
2023-11-02 | 42.55591 |
2023-11-03 | 42.450004 |
2023-11-04 | 42.415444 |
2023-11-05 | 42.413241 |
2023-11-06 | 42.20441 |
2023-11-07 | 42.397548 |
2023-11-08 | 42.694103 |
2023-11-09 | 42.705528 |
2023-11-10 | 42.667247 |
2023-11-11 | 42.587558 |
2023-11-12 | 42.587654 |
2023-11-13 | 42.576632 |
2023-11-14 | 42.37524 |
2023-11-15 | 42.355099 |
2023-11-16 | 42.234378 |
2023-11-17 | 42.222531 |
2023-11-18 | 42.167594 |
2023-11-19 | 42.153103 |
2023-11-20 | 42.396073 |
2023-11-21 | 42.01489 |
2023-11-22 | 41.880883 |
2023-11-23 | 41.999186 |
2023-11-24 | 42.300396 |
2023-11-25 | 42.105017 |
2023-11-26 | 42.099455 |
2023-11-27 | 42.09439 |
2023-11-28 | 42.082294 |
2023-11-29 | 41.980002 |
2023-11-30 | 41.997095 |
2023-12-01 | 42.206533 |
2023-12-02 | 42.159381 |
2023-12-03 | 42.156875 |
2023-12-04 | 42.149849 |
2023-12-05 | 42.15732 |
2023-12-06 | 42.01984 |
2023-12-07 | 42.044008 |
2023-12-08 | 41.978764 |
2023-12-09 | 41.943621 |
2023-12-10 | 41.943399 |
2023-12-11 | 41.92318 |
2023-12-12 | 41.94836 |
2023-12-13 | 42.007495 |
2023-12-14 | 41.712005 |
2023-12-15 | 42.013557 |
2023-12-16 | 41.966862 |
2023-12-17 | 41.921241 |
2023-12-18 | 42.016943 |
2023-12-19 | 41.966734 |
2023-12-20 | 41.751074 |
2023-12-21 | 42.239886 |
2023-12-22 | 42.02288 |
2023-12-23 | 41.825883 |
2023-12-24 | 41.824183 |
2023-12-25 | 41.771991 |
2023-12-26 | 41.683015 |
2023-12-27 | 41.733426 |
2023-12-28 | 41.581251 |
2023-12-29 | 41.58839 |
2023-12-30 | 41.433339 |
2023-12-31 | 41.421437 |
2024-01-01 | 41.49246 |
2024-01-02 | 41.617692 |
2024-01-03 | 41.873134 |
2024-01-04 | 41.562744 |
2024-01-05 | 41.342536 |
2024-01-06 | 41.285552 |
2024-01-07 | 41.278345 |
2024-01-08 | 41.434424 |
2024-01-09 | 41.375457 |
2024-01-10 | 41.435326 |
2024-01-11 | 41.242428 |
2024-01-12 | 41.315641 |
2024-01-13 | 41.256238 |
2024-01-14 | 41.25521 |
2024-01-15 | 41.384265 |
2024-01-16 | 41.347631 |
2024-01-17 | 41.475951 |
2024-01-18 | 41.339592 |
2024-01-19 | 41.247129 |
2024-01-20 | 41.217532 |
2024-01-21 | 41.212272 |
2024-01-22 | 41.054455 |
2024-01-23 | 40.90969 |
2024-01-24 | 40.902955 |
2024-01-25 | 41.058429 |
2024-01-26 | 41.329479 |
2024-01-27 | 41.272742 |
2024-01-28 | 41.272846 |
2024-01-29 | 41.278212 |
2024-01-30 | 41.153938 |
2024-01-31 | 41.117462 |
2024-02-01 | 41.140597 |
2024-02-02 | 41.381533 |
2024-02-03 | 41.342045 |
2024-02-04 | 41.341141 |
2024-02-05 | 41.579978 |
2024-02-06 | 41.436182 |
2024-02-07 | 41.450002 |
2024-02-08 | 41.177631 |
2024-02-09 | 40.820607 |
2024-02-10 | 40.78949 |
2024-02-11 | 40.788915 |
2024-02-12 | 41.035811 |
2024-02-13 | 40.93448 |
2024-02-14 | 40.823649 |
2024-02-15 | 40.95855 |
2024-02-16 | 41.096394 |
2024-02-17 | 41.048874 |
2024-02-18 | 41.047963 |
2024-02-19 | 41.171432 |
2024-02-20 | 41.422278 |
2024-02-21 | 41.199827 |
2024-02-22 | 41.24747 |
2024-02-23 | 41.192618 |
2024-02-24 | 41.025358 |
2024-02-25 | 41.022785 |
2024-02-26 | 40.927107 |
2024-02-27 | 41.073053 |
2024-02-28 | 41.045076 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明