1TJS = 82.023356KPW
1塔吉克斯坦索莫尼 = 82.023356朝鲜元
按当前汇率,1塔吉克斯坦索莫尼可兑换82.023356朝鲜元
汇率更新时间:2024-02-29 06:01
朝鲜元对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 朝鲜元汇率
声明与提示:塔吉克斯坦索莫尼对朝鲜元汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换朝鲜元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 82.512413 |
2023-03-30 | 82.402969 |
2023-03-31 | 82.43612 |
2023-04-01 | 82.436851 |
2023-04-02 | 82.552356 |
2023-04-03 | 82.451492 |
2023-04-04 | 82.262828 |
2023-04-05 | 82.268982 |
2023-04-06 | 82.558792 |
2023-04-07 | 82.510318 |
2023-04-08 | 82.51909 |
2023-04-09 | 83.101449 |
2023-04-10 | 82.437304 |
2023-04-11 | 82.488128 |
2023-04-12 | 82.414457 |
2023-04-13 | 82.389092 |
2023-04-14 | 82.350293 |
2023-04-15 | 82.754938 |
2023-04-16 | 82.756121 |
2023-04-17 | 82.388185 |
2023-04-18 | 82.338098 |
2023-04-19 | 82.384844 |
2023-04-20 | 82.418697 |
2023-04-21 | 82.458984 |
2023-04-22 | 82.457051 |
2023-04-23 | 82.450309 |
2023-04-24 | 82.781401 |
2023-04-25 | 82.394401 |
2023-04-26 | 82.365222 |
2023-04-27 | 82.341339 |
2023-04-28 | 82.379975 |
2023-04-29 | 82.379134 |
2023-04-30 | 83.473239 |
2023-05-01 | 82.545205 |
2023-05-02 | 82.532321 |
2023-05-03 | 82.511452 |
2023-05-04 | 82.438554 |
2023-05-05 | 82.413181 |
2023-05-06 | 82.411899 |
2023-05-07 | 82.419265 |
2023-05-08 | 82.409767 |
2023-05-09 | 82.371011 |
2023-05-10 | 82.353187 |
2023-05-11 | 82.444102 |
2023-05-12 | 82.23476 |
2023-05-13 | 82.555449 |
2023-05-14 | 82.553661 |
2023-05-15 | 82.318844 |
2023-05-16 | 82.567611 |
2023-05-17 | 82.395958 |
2023-05-18 | 82.51198 |
2023-05-19 | 82.32551 |
2023-05-20 | 82.556437 |
2023-05-21 | 82.554483 |
2023-05-22 | 82.262606 |
2023-05-23 | 82.444472 |
2023-05-24 | 82.52209 |
2023-05-25 | 82.438243 |
2023-05-26 | 82.351012 |
2023-05-27 | 82.344926 |
2023-05-28 | 82.182461 |
2023-05-29 | 82.314958 |
2023-05-30 | 82.394251 |
2023-05-31 | 82.463862 |
2023-06-01 | 82.413787 |
2023-06-02 | 82.399832 |
2023-06-03 | 82.100514 |
2023-06-04 | 82.100586 |
2023-06-05 | 82.554594 |
2023-06-06 | 82.351596 |
2023-06-07 | 82.406691 |
2023-06-08 | 82.383587 |
2023-06-09 | 82.425442 |
2023-06-10 | 82.403671 |
2023-06-11 | 82.409843 |
2023-06-12 | 82.362537 |
2023-06-13 | 82.337539 |
2023-06-14 | 82.479872 |
2023-06-15 | 82.428015 |
2023-06-16 | 82.444522 |
2023-06-17 | 82.444502 |
2023-06-18 | 82.529435 |
2023-06-19 | 82.386145 |
2023-06-20 | 82.422709 |
2023-06-21 | 82.418363 |
2023-06-22 | 82.369583 |
2023-06-23 | 82.410941 |
2023-06-24 | 82.410399 |
2023-06-25 | 82.919505 |
2023-06-26 | 82.434179 |
2023-06-27 | 82.390207 |
2023-06-28 | 82.372002 |
2023-06-29 | 82.379687 |
2023-06-30 | 82.329279 |
2023-07-01 | 82.328541 |
2023-07-02 | 82.869638 |
2023-07-03 | 82.453447 |
2023-07-04 | 82.190251 |
2023-07-05 | 82.291785 |
2023-07-06 | 82.212832 |
2023-07-07 | 82.217661 |
2023-07-08 | 82.863584 |
2023-07-09 | 82.869768 |
2023-07-10 | 82.246345 |
2023-07-11 | 82.086989 |
2023-07-12 | 83.047109 |
2023-07-13 | 82.28362 |
2023-07-14 | 82.271247 |
2023-07-15 | 82.428498 |
2023-07-16 | 82.432541 |
2023-07-17 | 82.290682 |
2023-07-18 | 82.241415 |
2023-07-19 | 82.352856 |
2023-07-20 | 82.141439 |
2023-07-21 | 82.132417 |
2023-07-22 | 82.19886 |
2023-07-23 | 82.200621 |
2023-07-24 | 82.345154 |
2023-07-25 | 82.242236 |
2023-07-26 | 82.300033 |
2023-07-27 | 82.236472 |
2023-07-28 | 82.334189 |
2023-07-29 | 82.54786 |
2023-07-30 | 82.551078 |
2023-07-31 | 82.104227 |
2023-08-01 | 82.120389 |
2023-08-02 | 81.959731 |
2023-08-03 | 82.115167 |
2023-08-04 | 82.05528 |
2023-08-05 | 82.054627 |
2023-08-06 | 82.663652 |
2023-08-07 | 82.084955 |
2023-08-08 | 81.946401 |
2023-08-09 | 81.914062 |
2023-08-10 | 81.923035 |
2023-08-11 | 82.080133 |
2023-08-12 | 81.854305 |
2023-08-13 | 81.768282 |
2023-08-14 | 81.956967 |
2023-08-15 | 81.914098 |
2023-08-16 | 82.099507 |
2023-08-17 | 81.938787 |
2023-08-18 | 81.940794 |
2023-08-19 | 82.138022 |
2023-08-20 | 82.14224 |
2023-08-21 | 81.982675 |
2023-08-22 | 81.965946 |
2023-08-23 | 82.01167 |
2023-08-24 | 82.008155 |
2023-08-25 | 81.955855 |
2023-08-26 | 81.879951 |
2023-08-27 | 81.88484 |
2023-08-28 | 81.920472 |
2023-08-29 | 81.947139 |
2023-08-30 | 81.869318 |
2023-08-31 | 81.960624 |
2023-09-01 | 81.919004 |
2023-09-02 | 81.917416 |
2023-09-03 | 81.919047 |
2023-09-04 | 81.871231 |
2023-09-05 | 81.797556 |
2023-09-06 | 81.982152 |
2023-09-07 | 81.944964 |
2023-09-08 | 82.014286 |
2023-09-09 | 82.016345 |
2023-09-10 | 82.100141 |
2023-09-11 | 81.935907 |
2023-09-12 | 81.942575 |
2023-09-13 | 81.908238 |
2023-09-14 | 81.968117 |
2023-09-15 | 81.923535 |
2023-09-16 | 82.058429 |
2023-09-17 | 82.053205 |
2023-09-18 | 81.93512 |
2023-09-19 | 82.001296 |
2023-09-20 | 81.882949 |
2023-09-22 | 81.942679 |
2023-09-23 | 82.213618 |
2023-09-24 | 82.221974 |
2023-09-25 | 81.930019 |
2023-09-26 | 81.923673 |
2023-09-27 | 81.70717 |
2023-09-28 | 81.988431 |
2023-09-29 | 81.852148 |
2023-09-30 | 81.851223 |
2023-10-01 | 81.851188 |
2023-10-02 | 81.895988 |
2023-10-03 | 81.93745 |
2023-10-04 | 82.162075 |
2023-10-05 | 81.988297 |
2023-10-06 | 81.912295 |
2023-10-07 | 81.917361 |
2023-10-08 | 81.923815 |
2023-10-09 | 81.954833 |
2023-10-10 | 81.992932 |
2023-10-11 | 81.942648 |
2023-10-12 | 81.958493 |
2023-10-13 | 81.93945 |
2023-10-14 | 81.939825 |
2023-10-15 | 81.940218 |
2023-10-16 | 82.092373 |
2023-10-17 | 82.027729 |
2023-10-18 | 81.902339 |
2023-10-19 | 82.039254 |
2023-10-20 | 82.027461 |
2023-10-21 | 82.027456 |
2023-10-22 | 82.019449 |
2023-10-23 | 82.007549 |
2023-10-24 | 81.982381 |
2023-10-25 | 82.007368 |
2023-10-26 | 82.287598 |
2023-10-27 | 81.972959 |
2023-10-28 | 81.985727 |
2023-10-29 | 81.984345 |
2023-10-30 | 82.362093 |
2023-10-31 | 82.177578 |
2023-11-01 | 82.208454 |
2023-11-02 | 82.146885 |
2023-11-03 | 82.214681 |
2023-11-04 | 82.216784 |
2023-11-05 | 82.216784 |
2023-11-06 | 82.013062 |
2023-11-07 | 82.19678 |
2023-11-08 | 81.986572 |
2023-11-09 | 82.049205 |
2023-11-10 | 82.059849 |
2023-11-11 | 82.066004 |
2023-11-12 | 82.06662 |
2023-11-13 | 82.205757 |
2023-11-14 | 82.227655 |
2023-11-15 | 82.248505 |
2023-11-16 | 82.281927 |
2023-11-17 | 82.236148 |
2023-11-18 | 82.24129 |
2023-11-19 | 82.249551 |
2023-11-20 | 82.478351 |
2023-11-21 | 82.451276 |
2023-11-22 | 82.433275 |
2023-11-23 | 82.311133 |
2023-11-24 | 82.515757 |
2023-11-25 | 82.518603 |
2023-11-26 | 82.516141 |
2023-11-27 | 82.447065 |
2023-11-28 | 82.503955 |
2023-11-29 | 82.334389 |
2023-11-30 | 82.465438 |
2023-12-01 | 82.282772 |
2023-12-02 | 82.291161 |
2023-12-03 | 82.291161 |
2023-12-04 | 82.341734 |
2023-12-05 | 82.296151 |
2023-12-06 | 82.264522 |
2023-12-07 | 82.321081 |
2023-12-08 | 82.362351 |
2023-12-09 | 82.377141 |
2023-12-10 | 82.377141 |
2023-12-11 | 82.313389 |
2023-12-12 | 82.593724 |
2023-12-13 | 82.405461 |
2023-12-14 | 82.35019 |
2023-12-15 | 82.322077 |
2023-12-16 | 82.318333 |
2023-12-17 | 82.318333 |
2023-12-18 | 82.432301 |
2023-12-19 | 82.535514 |
2023-12-20 | 82.346072 |
2023-12-21 | 82.593333 |
2023-12-22 | 82.324417 |
2023-12-23 | 82.329011 |
2023-12-24 | 82.329011 |
2023-12-25 | 82.168108 |
2023-12-26 | 82.168814 |
2023-12-27 | 82.472425 |
2023-12-28 | 82.470583 |
2023-12-29 | 82.236971 |
2023-12-30 | 82.233175 |
2023-12-31 | 82.233175 |
2024-01-01 | 82.01008 |
2024-01-02 | 82.207867 |
2024-01-03 | 82.437968 |
2024-01-04 | 82.240206 |
2024-01-05 | 82.09702 |
2024-01-06 | 82.096325 |
2024-01-07 | 82.096324 |
2024-01-08 | 82.189351 |
2024-01-09 | 82.177886 |
2024-01-10 | 82.207809 |
2024-01-11 | 81.997518 |
2024-01-12 | 82.264433 |
2024-01-13 | 82.263878 |
2024-01-14 | 82.269263 |
2024-01-15 | 82.51196 |
2024-01-16 | 82.223749 |
2024-01-17 | 82.538238 |
2024-01-18 | 82.383408 |
2024-01-19 | 82.476363 |
2024-01-20 | 82.489323 |
2024-01-21 | 82.489209 |
2024-01-22 | 82.551371 |
2024-01-23 | 82.5835 |
2024-01-24 | 82.364591 |
2024-01-25 | 82.380526 |
2024-01-26 | 82.568877 |
2024-01-27 | 82.565277 |
2024-01-28 | 82.565277 |
2024-01-29 | 82.58121 |
2024-01-30 | 82.544207 |
2024-01-31 | 82.387265 |
2024-02-01 | 82.4209 |
2024-02-02 | 82.376049 |
2024-02-03 | 82.371705 |
2024-02-04 | 82.371705 |
2024-02-05 | 82.341547 |
2024-02-06 | 82.277865 |
2024-02-07 | 82.323257 |
2024-02-08 | 82.272515 |
2024-02-09 | 82.249255 |
2024-02-10 | 82.243082 |
2024-02-11 | 82.246477 |
2024-02-12 | 82.385761 |
2024-02-13 | 82.164363 |
2024-02-14 | 82.165682 |
2024-02-15 | 82.250846 |
2024-02-16 | 82.200302 |
2024-02-17 | 82.203222 |
2024-02-18 | 82.203222 |
2024-02-19 | 82.17376 |
2024-02-20 | 82.252973 |
2024-02-21 | 82.164424 |
2024-02-22 | 82.167433 |
2024-02-23 | 82.183916 |
2024-02-24 | 82.186113 |
2024-02-25 | 82.184538 |
2024-02-26 | 82.173037 |
2024-02-27 | 82.155755 |
2024-02-28 | 82.022845 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明