1TJS = 371.801718KHR
1塔吉克斯坦索莫尼 = 371.801718柬埔寨瑞尔
按当前汇率,1塔吉克斯坦索莫尼可兑换371.801718柬埔寨瑞尔
汇率更新时间:2024-02-29 06:01
柬埔寨瑞尔对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 柬埔寨瑞尔汇率
声明与提示:塔吉克斯坦索莫尼对柬埔寨瑞尔汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 371.264608 |
日期 | 汇率 |
---|---|
2023-03-28 | 371.253698 |
2023-03-29 | 371.521324 |
2023-03-30 | 371.244037 |
2023-03-31 | 371.14539 |
2023-04-01 | 371.148757 |
2023-04-02 | 371.276655 |
2023-04-03 | 371.031429 |
2023-04-04 | 370.598148 |
2023-04-05 | 370.835404 |
2023-04-06 | 371.990833 |
2023-04-07 | 371.846482 |
2023-04-08 | 369.416183 |
2023-04-09 | 372.520535 |
2023-04-10 | 371.973577 |
2023-04-11 | 372.354505 |
2023-04-12 | 372.041282 |
2023-04-13 | 371.810309 |
2023-04-14 | 371.674241 |
2023-04-15 | 373.500551 |
2023-04-16 | 372.33612 |
2023-04-17 | 371.970652 |
2023-04-18 | 371.940442 |
2023-04-19 | 372.325973 |
2023-04-20 | 372.426215 |
2023-04-21 | 372.256341 |
2023-04-22 | 372.247652 |
2023-04-23 | 372.650895 |
2023-04-24 | 373.227595 |
2023-04-25 | 374.756424 |
2023-04-26 | 375.509538 |
2023-04-27 | 376.157402 |
2023-04-28 | 377.574647 |
2023-04-29 | 371.705416 |
2023-04-30 | 377.830907 |
2023-05-01 | 377.336497 |
2023-05-02 | 377.788806 |
2023-05-03 | 377.907127 |
2023-05-04 | 378.026376 |
2023-05-05 | 378.001535 |
2023-05-06 | 377.995714 |
2023-05-07 | 377.577056 |
2023-05-08 | 377.801601 |
2023-05-09 | 377.681495 |
2023-05-10 | 377.447389 |
2023-05-11 | 377.307729 |
2023-05-12 | 375.995556 |
2023-05-13 | 376.490679 |
2023-05-14 | 376.676584 |
2023-05-15 | 377.026368 |
2023-05-16 | 377.187601 |
2023-05-17 | 376.574298 |
2023-05-18 | 377.042183 |
2023-05-19 | 376.044634 |
2023-05-20 | 376.037508 |
2023-05-21 | 376.241002 |
2023-05-22 | 375.550897 |
2023-05-23 | 376.576824 |
2023-05-24 | 376.616523 |
2023-05-25 | 376.393929 |
2023-05-26 | 376.252245 |
2023-05-27 | 376.224527 |
2023-05-28 | 376.16927 |
2023-05-29 | 375.997981 |
2023-05-30 | 376.357743 |
2023-05-31 | 377.202859 |
2023-06-01 | 377.20643 |
2023-06-02 | 377.253686 |
2023-06-03 | 377.084645 |
2023-06-04 | 376.853669 |
2023-06-05 | 378.723204 |
2023-06-06 | 377.920748 |
2023-06-07 | 377.793692 |
2023-06-08 | 377.957686 |
2023-06-09 | 377.874719 |
2023-06-10 | 377.873309 |
2023-06-11 | 377.882149 |
2023-06-12 | 377.681836 |
2023-06-13 | 377.030306 |
2023-06-14 | 377.361496 |
2023-06-15 | 377.31443 |
2023-06-16 | 377.046218 |
2023-06-17 | 377.046147 |
2023-06-18 | 377.00591 |
2023-06-19 | 376.839712 |
2023-06-20 | 377.797193 |
2023-06-21 | 377.735682 |
2023-06-22 | 377.648907 |
2023-06-23 | 377.808244 |
2023-06-24 | 375.461906 |
2023-06-25 | 378.253104 |
2023-06-26 | 377.454926 |
2023-06-27 | 377.610785 |
2023-06-28 | 377.754142 |
2023-06-29 | 377.975978 |
2023-06-30 | 377.982887 |
2023-07-01 | 377.979512 |
2023-07-02 | 377.886611 |
2023-07-03 | 377.642162 |
2023-07-04 | 377.151925 |
2023-07-05 | 377.42494 |
2023-07-06 | 377.236666 |
2023-07-07 | 377.378812 |
2023-07-08 | 377.25565 |
2023-07-09 | 377.901713 |
2023-07-10 | 376.63815 |
2023-07-11 | 376.895367 |
2023-07-12 | 378.544544 |
2023-07-13 | 377.199456 |
2023-07-14 | 377.058479 |
2023-07-15 | 377.063039 |
2023-07-16 | 377.081877 |
2023-07-17 | 377.599084 |
2023-07-18 | 377.36242 |
2023-07-19 | 377.865426 |
2023-07-20 | 376.709736 |
2023-07-21 | 376.929344 |
2023-07-22 | 376.897205 |
2023-07-23 | 376.905368 |
2023-07-24 | 378.396293 |
2023-07-25 | 377.201243 |
2023-07-26 | 377.36673 |
2023-07-27 | 377.078732 |
2023-07-28 | 377.822061 |
2023-07-29 | 377.134157 |
2023-07-30 | 377.482916 |
2023-07-31 | 376.549655 |
2023-08-01 | 376.97987 |
2023-08-02 | 376.746214 |
2023-08-03 | 377.455772 |
2023-08-04 | 377.143005 |
2023-08-05 | 377.140144 |
2023-08-06 | 377.60019 |
2023-08-07 | 375.892111 |
2023-08-08 | 376.28405 |
2023-08-09 | 376.32632 |
2023-08-10 | 376.301921 |
2023-08-11 | 377.047949 |
2023-08-12 | 377.002107 |
2023-08-13 | 376.605902 |
2023-08-14 | 376.953065 |
2023-08-15 | 376.299339 |
2023-08-16 | 377.398796 |
2023-08-17 | 376.464436 |
2023-08-18 | 376.47244 |
2023-08-19 | 377.378606 |
2023-08-20 | 376.685155 |
2023-08-21 | 376.442369 |
2023-08-22 | 377.413139 |
2023-08-23 | 377.648777 |
2023-08-24 | 377.719881 |
2023-08-25 | 378.038223 |
2023-08-26 | 378.017204 |
2023-08-27 | 378.039692 |
2023-08-28 | 377.961587 |
2023-08-29 | 377.966012 |
2023-08-30 | 378.317373 |
2023-08-31 | 378.684338 |
2023-09-01 | 378.573665 |
2023-09-02 | 378.566494 |
2023-09-03 | 378.574047 |
2023-09-04 | 379.868707 |
2023-09-05 | 378.623987 |
2023-09-06 | 378.356523 |
2023-09-07 | 377.829821 |
2023-09-08 | 378.176943 |
2023-09-09 | 378.186297 |
2023-09-10 | 377.816504 |
2023-09-11 | 375.698783 |
2023-09-12 | 375.062193 |
2023-09-13 | 374.388233 |
2023-09-14 | 374.01922 |
2023-09-15 | 375.027621 |
2023-09-16 | 375.645021 |
2023-09-17 | 374.426438 |
2023-09-18 | 374.601523 |
2023-09-19 | 375.622685 |
2023-09-20 | 374.851342 |
2023-09-22 | 375.115119 |
2023-09-23 | 374.518615 |
2023-09-24 | 374.923909 |
2023-09-25 | 374.796489 |
2023-09-26 | 374.843937 |
2023-09-27 | 374.736981 |
2023-09-28 | 374.481276 |
2023-09-29 | 375.260897 |
2023-09-30 | 374.388021 |
2023-10-01 | 374.388021 |
2023-10-02 | 377.831814 |
2023-10-03 | 375.771115 |
2023-10-04 | 375.731625 |
2023-10-05 | 374.853742 |
2023-10-06 | 374.377236 |
2023-10-07 | 375.825051 |
2023-10-08 | 374.574987 |
2023-10-09 | 374.103999 |
2023-10-10 | 375.52271 |
2023-10-11 | 375.474886 |
2023-10-12 | 377.815604 |
2023-10-13 | 376.44248 |
2023-10-14 | 375.855988 |
2023-10-15 | 375.711262 |
2023-10-16 | 375.484688 |
2023-10-17 | 375.697994 |
2023-10-18 | 375.604893 |
2023-10-19 | 375.718533 |
2023-10-20 | 376.701777 |
2023-10-21 | 376.516616 |
2023-10-22 | 375.833022 |
2023-10-23 | 375.628294 |
2023-10-24 | 377.230324 |
2023-10-25 | 377.138971 |
2023-10-26 | 377.76893 |
2023-10-27 | 377.075179 |
2023-10-28 | 376.325311 |
2023-10-29 | 375.836346 |
2023-10-30 | 377.37578 |
2023-10-31 | 377.59163 |
2023-11-01 | 375.175307 |
2023-11-02 | 375.85862 |
2023-11-03 | 377.64611 |
2023-11-04 | 377.180517 |
2023-11-05 | 377.295347 |
2023-11-06 | 376.921713 |
2023-11-07 | 376.997015 |
2023-11-08 | 376.455387 |
2023-11-09 | 375.754639 |
2023-11-10 | 375.973468 |
2023-11-11 | 375.123509 |
2023-11-12 | 375.179464 |
2023-11-13 | 375.616093 |
2023-11-14 | 375.777269 |
2023-11-15 | 371.667916 |
2023-11-16 | 376.358392 |
2023-11-17 | 376.24228 |
2023-11-18 | 375.904002 |
2023-11-19 | 376.078491 |
2023-11-20 | 376.532308 |
2023-11-21 | 377.511358 |
2023-11-22 | 376.353322 |
2023-11-23 | 375.983536 |
2023-11-24 | 377.650398 |
2023-11-25 | 376.993638 |
2023-11-26 | 377.107074 |
2023-11-27 | 376.146066 |
2023-11-28 | 377.603409 |
2023-11-29 | 376.100924 |
2023-11-30 | 377.206721 |
2023-12-01 | 376.473397 |
2023-12-02 | 375.198759 |
2023-12-03 | 374.922512 |
2023-12-04 | 376.436076 |
2023-12-05 | 376.113495 |
2023-12-06 | 376.437273 |
2023-12-07 | 376.518656 |
2023-12-08 | 376.247358 |
2023-12-09 | 376.377208 |
2023-12-10 | 376.391932 |
2023-12-11 | 376.292593 |
2023-12-12 | 377.206414 |
2023-12-13 | 376.266822 |
2023-12-14 | 374.648656 |
2023-12-15 | 375.826606 |
2023-12-16 | 376.642063 |
2023-12-17 | 375.303909 |
2023-12-18 | 376.875255 |
2023-12-19 | 376.358296 |
2023-12-20 | 376.49966 |
2023-12-21 | 377.191577 |
2023-12-22 | 375.222246 |
2023-12-23 | 374.755958 |
2023-12-24 | 374.770317 |
2023-12-25 | 374.469621 |
2023-12-26 | 374.867884 |
2023-12-27 | 376.374315 |
2023-12-28 | 374.373971 |
2023-12-29 | 373.507171 |
2023-12-30 | 372.74005 |
2023-12-31 | 372.793177 |
2024-01-01 | 372.86683 |
2024-01-02 | 375.205992 |
2024-01-03 | 373.805111 |
2024-01-04 | 373.360926 |
2024-01-05 | 373.324498 |
2024-01-06 | 373.363911 |
2024-01-07 | 373.502245 |
2024-01-08 | 373.813833 |
2024-01-09 | 373.999443 |
2024-01-10 | 373.694822 |
2024-01-11 | 372.537647 |
2024-01-12 | 374.221287 |
2024-01-13 | 372.823466 |
2024-01-14 | 372.78876 |
2024-01-15 | 373.396269 |
2024-01-16 | 372.808227 |
2024-01-17 | 374.490221 |
2024-01-18 | 374.373762 |
2024-01-19 | 373.939407 |
2024-01-20 | 372.84293 |
2024-01-21 | 372.799505 |
2024-01-22 | 374.615444 |
2024-01-23 | 373.767624 |
2024-01-24 | 372.973009 |
2024-01-25 | 373.549966 |
2024-01-26 | 374.555858 |
2024-01-27 | 374.189505 |
2024-01-28 | 374.166154 |
2024-01-29 | 373.894567 |
2024-01-30 | 375.686192 |
2024-01-31 | 373.444715 |
2024-02-01 | 374.072825 |
2024-02-02 | 373.674376 |
2024-02-03 | 373.449348 |
2024-02-04 | 373.471439 |
2024-02-05 | 373.38124 |
2024-02-06 | 373.457324 |
2024-02-07 | 372.855554 |
2024-02-08 | 372.953266 |
2024-02-09 | 372.864099 |
2024-02-10 | 371.917783 |
2024-02-11 | 371.848123 |
2024-02-12 | 372.868475 |
2024-02-13 | 371.857429 |
2024-02-14 | 372.270536 |
2024-02-15 | 371.629511 |
2024-02-16 | 372.442431 |
2024-02-17 | 371.671566 |
2024-02-18 | 371.637752 |
2024-02-19 | 371.86777 |
2024-02-20 | 372.250073 |
2024-02-21 | 372.120857 |
2024-02-22 | 371.774487 |
2024-02-23 | 372.545309 |
2024-02-24 | 371.510891 |
2024-02-25 | 371.348786 |
2024-02-26 | 371.795829 |
2024-02-27 | 372.36069 |
2024-02-28 | 371.264608 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明