1TJS = 119.298233IQD
1塔吉克斯坦索莫尼 = 119.298233伊拉克第纳尔
按当前汇率,1塔吉克斯坦索莫尼可兑换119.298233伊拉克第纳尔
汇率更新时间:2024-02-29 06:01
伊拉克第纳尔对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 伊拉克第纳尔汇率
声明与提示:塔吉克斯坦索莫尼对伊拉克第纳尔汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 133.853438 |
2023-03-30 | 133.76743 |
2023-03-31 | 133.729631 |
2023-04-01 | 133.730842 |
2023-04-02 | 133.918204 |
2023-04-03 | 133.84615 |
2023-04-04 | 133.448606 |
2023-04-05 | 133.549868 |
2023-04-06 | 134.020455 |
2023-04-07 | 133.941716 |
2023-04-08 | 133.955918 |
2023-04-09 | 134.901226 |
2023-04-10 | 133.731475 |
2023-04-11 | 133.859854 |
2023-04-12 | 133.694569 |
2023-04-13 | 133.744986 |
2023-04-14 | 133.59043 |
2023-04-15 | 134.246937 |
2023-04-16 | 134.248816 |
2023-04-17 | 133.743496 |
2023-04-18 | 133.570679 |
2023-04-19 | 120.750376 |
2023-04-20 | 133.70158 |
2023-04-21 | 133.766733 |
2023-04-22 | 133.763637 |
2023-04-23 | 133.752749 |
2023-04-24 | 121.040992 |
2023-04-25 | 133.662068 |
2023-04-26 | 133.70615 |
2023-04-27 | 133.575917 |
2023-04-28 | 133.730126 |
2023-04-29 | 133.728791 |
2023-04-30 | 135.504918 |
2023-05-01 | 133.906614 |
2023-05-02 | 133.977509 |
2023-05-03 | 120.118995 |
2023-05-04 | 119.993878 |
2023-05-05 | 119.956861 |
2023-05-06 | 119.955122 |
2023-05-07 | 119.962345 |
2023-05-08 | 119.951993 |
2023-05-09 | 119.905275 |
2023-05-10 | 119.921335 |
2023-05-11 | 119.971112 |
2023-05-12 | 119.697336 |
2023-05-13 | 119.788753 |
2023-05-14 | 119.861077 |
2023-05-15 | 119.836746 |
2023-05-16 | 120.179001 |
2023-05-17 | 119.913992 |
2023-05-18 | 120.120164 |
2023-05-19 | 119.829362 |
2023-05-20 | 119.845058 |
2023-05-21 | 119.915528 |
2023-05-22 | 119.764573 |
2023-05-23 | 119.979164 |
2023-05-24 | 120.019433 |
2023-05-25 | 119.971006 |
2023-05-26 | 119.866441 |
2023-05-27 | 119.857613 |
2023-05-28 | 119.84891 |
2023-05-29 | 119.696248 |
2023-05-30 | 119.906954 |
2023-05-31 | 120.001321 |
2023-06-01 | 119.905725 |
2023-06-02 | 119.937465 |
2023-06-03 | 119.861315 |
2023-06-04 | 119.789534 |
2023-06-05 | 119.949723 |
2023-06-06 | 119.919446 |
2023-06-07 | 119.920857 |
2023-06-08 | 119.913896 |
2023-06-09 | 119.929022 |
2023-06-10 | 119.893644 |
2023-06-11 | 119.912529 |
2023-06-12 | 119.913186 |
2023-06-13 | 119.86259 |
2023-06-14 | 120.081011 |
2023-06-15 | 119.954965 |
2023-06-16 | 120.048449 |
2023-06-17 | 120.048388 |
2023-06-18 | 119.956117 |
2023-06-19 | 119.910122 |
2023-06-20 | 119.907185 |
2023-06-21 | 119.956493 |
2023-06-22 | 119.899898 |
2023-06-23 | 119.953718 |
2023-06-24 | 119.211805 |
2023-06-25 | 120.097395 |
2023-06-26 | 119.915963 |
2023-06-27 | 119.941361 |
2023-06-28 | 119.931192 |
2023-06-29 | 119.894044 |
2023-06-30 | 119.83486 |
2023-07-01 | 119.833808 |
2023-07-02 | 119.847487 |
2023-07-03 | 119.943307 |
2023-07-04 | 119.684986 |
2023-07-05 | 119.77629 |
2023-07-06 | 119.695534 |
2023-07-07 | 119.672342 |
2023-07-08 | 119.677256 |
2023-07-09 | 119.873277 |
2023-07-10 | 119.734017 |
2023-07-11 | 119.602024 |
2023-07-12 | 120.879681 |
2023-07-13 | 119.755246 |
2023-07-14 | 119.684849 |
2023-07-15 | 119.681766 |
2023-07-16 | 119.687716 |
2023-07-17 | 119.734075 |
2023-07-18 | 119.72805 |
2023-07-19 | 119.886238 |
2023-07-20 | 119.572776 |
2023-07-21 | 119.548287 |
2023-07-22 | 119.566701 |
2023-07-23 | 119.569323 |
2023-07-24 | 119.78403 |
2023-07-25 | 119.724741 |
2023-07-26 | 119.792235 |
2023-07-27 | 119.721558 |
2023-07-28 | 119.841945 |
2023-07-29 | 119.680949 |
2023-07-30 | 119.780128 |
2023-07-31 | 119.550106 |
2023-08-01 | 119.561361 |
2023-08-02 | 119.468245 |
2023-08-03 | 119.523149 |
2023-08-04 | 119.468431 |
2023-08-05 | 118.54455 |
2023-08-06 | 119.549212 |
2023-08-07 | 119.411544 |
2023-08-08 | 119.245245 |
2023-08-09 | 120.145614 |
2023-08-10 | 119.169104 |
2023-08-11 | 119.451404 |
2023-08-12 | 119.437739 |
2023-08-13 | 119.446256 |
2023-08-14 | 119.311556 |
2023-08-15 | 119.230449 |
2023-08-16 | 119.490887 |
2023-08-17 | 119.199911 |
2023-08-18 | 119.178349 |
2023-08-19 | 119.222249 |
2023-08-20 | 119.276909 |
2023-08-21 | 119.288459 |
2023-08-22 | 119.290761 |
2023-08-23 | 119.350691 |
2023-08-24 | 119.332849 |
2023-08-25 | 119.227429 |
2023-08-26 | 119.219279 |
2023-08-27 | 119.22643 |
2023-08-28 | 119.223536 |
2023-08-29 | 119.220582 |
2023-08-30 | 119.213237 |
2023-08-31 | 119.275312 |
2023-09-01 | 119.211814 |
2023-09-02 | 119.209601 |
2023-09-03 | 119.211913 |
2023-09-04 | 119.212768 |
2023-09-05 | 119.177512 |
2023-09-06 | 119.329482 |
2023-09-07 | 119.212221 |
2023-09-08 | 119.37637 |
2023-09-09 | 119.379334 |
2023-09-10 | 119.36049 |
2023-09-11 | 119.188145 |
2023-09-12 | 119.268547 |
2023-09-13 | 119.220767 |
2023-09-14 | 119.282536 |
2023-09-15 | 119.24419 |
2023-09-16 | 119.20751 |
2023-09-17 | 119.246676 |
2023-09-18 | 119.261153 |
2023-09-19 | 119.32847 |
2023-09-20 | 119.201967 |
2023-09-22 | 119.272109 |
2023-09-23 | 119.201824 |
2023-09-24 | 119.306781 |
2023-09-25 | 119.202509 |
2023-09-26 | 119.224751 |
2023-09-27 | 119.225287 |
2023-09-28 | 119.272884 |
2023-09-29 | 119.078155 |
2023-09-30 | 119.071473 |
2023-10-01 | 119.071473 |
2023-10-02 | 119.172129 |
2023-10-03 | 119.203806 |
2023-10-04 | 119.307735 |
2023-10-05 | 119.345619 |
2023-10-06 | 119.260387 |
2023-10-07 | 119.267036 |
2023-10-08 | 119.229612 |
2023-10-09 | 119.220009 |
2023-10-10 | 119.213904 |
2023-10-11 | 119.030378 |
2023-10-12 | 119.288991 |
2023-10-13 | 119.29462 |
2023-10-14 | 119.296414 |
2023-10-15 | 119.31938 |
2023-10-16 | 119.248373 |
2023-10-17 | 119.212297 |
2023-10-18 | 119.278187 |
2023-10-19 | 119.314166 |
2023-10-20 | 119.419917 |
2023-10-21 | 119.423592 |
2023-10-22 | 119.361087 |
2023-10-23 | 119.287247 |
2023-10-24 | 119.281578 |
2023-10-25 | 119.292896 |
2023-10-26 | 119.758002 |
2023-10-27 | 119.362878 |
2023-10-28 | 119.370085 |
2023-10-29 | 119.384113 |
2023-10-30 | 119.763197 |
2023-10-31 | 119.537883 |
2023-11-01 | 119.672994 |
2023-11-02 | 119.21117 |
2023-11-03 | 119.562779 |
2023-11-04 | 119.695968 |
2023-11-05 | 119.70626 |
2023-11-06 | 119.332085 |
2023-11-07 | 119.4975 |
2023-11-08 | 119.278806 |
2023-11-09 | 119.345082 |
2023-11-10 | 119.370366 |
2023-11-11 | 119.357308 |
2023-11-12 | 119.355317 |
2023-11-13 | 119.633859 |
2023-11-14 | 119.602434 |
2023-11-15 | 119.693104 |
2023-11-16 | 119.746813 |
2023-11-17 | 119.65376 |
2023-11-18 | 119.622857 |
2023-11-19 | 119.62064 |
2023-11-20 | 119.88908 |
2023-11-21 | 119.897367 |
2023-11-22 | 119.841245 |
2023-11-23 | 119.828985 |
2023-11-24 | 120.028024 |
2023-11-25 | 120.129028 |
2023-11-26 | 120.148258 |
2023-11-27 | 119.972665 |
2023-11-28 | 119.920018 |
2023-11-29 | 119.75437 |
2023-11-30 | 119.893397 |
2023-12-01 | 119.764323 |
2023-12-02 | 119.684584 |
2023-12-03 | 119.680949 |
2023-12-04 | 119.791547 |
2023-12-05 | 119.697547 |
2023-12-06 | 119.665386 |
2023-12-07 | 119.817961 |
2023-12-08 | 119.800873 |
2023-12-09 | 119.93175 |
2023-12-10 | 119.933642 |
2023-12-11 | 119.786628 |
2023-12-12 | 120.151633 |
2023-12-13 | 119.910364 |
2023-12-14 | 119.764382 |
2023-12-15 | 119.854173 |
2023-12-16 | 119.723803 |
2023-12-17 | 119.722956 |
2023-12-18 | 119.846919 |
2023-12-19 | 120.00298 |
2023-12-20 | 119.771657 |
2023-12-21 | 120.134329 |
2023-12-22 | 119.772347 |
2023-12-23 | 119.86226 |
2023-12-24 | 119.866217 |
2023-12-25 | 119.745604 |
2023-12-26 | 119.765162 |
2023-12-27 | 119.959747 |
2023-12-28 | 120.031495 |
2023-12-29 | 119.582997 |
2023-12-30 | 119.722153 |
2023-12-31 | 119.73523 |
2024-01-01 | 119.558118 |
2024-01-02 | 119.65243 |
2024-01-03 | 119.840867 |
2024-01-04 | 119.676991 |
2024-01-05 | 119.474302 |
2024-01-06 | 119.518977 |
2024-01-07 | 119.523725 |
2024-01-08 | 119.577052 |
2024-01-09 | 119.557887 |
2024-01-10 | 119.60079 |
2024-01-11 | 119.324366 |
2024-01-12 | 119.779348 |
2024-01-13 | 119.774163 |
2024-01-14 | 119.769402 |
2024-01-15 | 119.942405 |
2024-01-16 | 119.663759 |
2024-01-17 | 120.101476 |
2024-01-18 | 119.887024 |
2024-01-19 | 120.108974 |
2024-01-20 | 120.093544 |
2024-01-21 | 120.101565 |
2024-01-22 | 120.094206 |
2024-01-23 | 120.094821 |
2024-01-24 | 119.791447 |
2024-01-25 | 119.91962 |
2024-01-26 | 120.161568 |
2024-01-27 | 120.206604 |
2024-01-28 | 120.206604 |
2024-01-29 | 120.102164 |
2024-01-30 | 120.113149 |
2024-01-31 | 119.859273 |
2024-02-01 | 119.870891 |
2024-02-02 | 119.891634 |
2024-02-03 | 119.92474 |
2024-02-04 | 119.93042 |
2024-02-05 | 119.825592 |
2024-02-06 | 119.779248 |
2024-02-07 | 119.822748 |
2024-02-08 | 119.779411 |
2024-02-09 | 119.633161 |
2024-02-10 | 119.733181 |
2024-02-11 | 119.736272 |
2024-02-12 | 119.84891 |
2024-02-13 | 119.554487 |
2024-02-14 | 119.546889 |
2024-02-15 | 119.637636 |
2024-02-16 | 119.636465 |
2024-02-17 | 119.678085 |
2024-02-18 | 119.67805 |
2024-02-19 | 119.566419 |
2024-02-20 | 119.687266 |
2024-02-21 | 119.574148 |
2024-02-22 | 119.599627 |
2024-02-23 | 119.613744 |
2024-02-24 | 119.643873 |
2024-02-25 | 119.662412 |
2024-02-26 | 119.582665 |
2024-02-27 | 119.517199 |
2024-02-28 | 119.301384 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明