1TJS = 0.327658ILS
1塔吉克斯坦索莫尼 = 0.327658以色列新谢克尔
按当前汇率,1塔吉克斯坦索莫尼可兑换0.327658以色列新谢克尔
汇率更新时间:2024-02-29 06:01
以色列新谢克尔对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 以色列新谢克尔汇率
声明与提示:塔吉克斯坦索莫尼对以色列新谢克尔汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换以色列新谢克尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.328203 |
2023-03-30 | 0.328725 |
2023-03-31 | 0.329842 |
2023-04-01 | 0.329823 |
2023-04-02 | 0.330283 |
2023-04-03 | 0.329273 |
2023-04-04 | 0.326859 |
2023-04-05 | 0.327751 |
2023-04-06 | 0.331594 |
2023-04-07 | 0.330211 |
2023-04-08 | 0.330202 |
2023-04-09 | 0.332648 |
2023-04-10 | 0.33213 |
2023-04-11 | 0.335587 |
2023-04-12 | 0.336037 |
2023-04-13 | 0.334945 |
2023-04-14 | 0.336011 |
2023-04-15 | 0.337601 |
2023-04-16 | 0.337717 |
2023-04-17 | 0.334186 |
2023-04-18 | 0.333716 |
2023-04-19 | 0.33403 |
2023-04-20 | 0.334332 |
2023-04-21 | 0.335568 |
2023-04-22 | 0.335578 |
2023-04-23 | 0.335313 |
2023-04-24 | 0.336036 |
2023-04-25 | 0.332973 |
2023-04-26 | 0.332037 |
2023-04-27 | 0.332758 |
2023-04-28 | 0.332893 |
2023-04-29 | 0.33285 |
2023-04-30 | 0.337365 |
2023-05-01 | 0.332169 |
2023-05-02 | 0.334336 |
2023-05-03 | 0.333461 |
2023-05-04 | 0.334785 |
2023-05-05 | 0.333022 |
2023-05-06 | 0.332994 |
2023-05-07 | 0.332818 |
2023-05-08 | 0.332146 |
2023-05-09 | 0.335426 |
2023-05-10 | 0.333862 |
2023-05-11 | 0.333977 |
2023-05-12 | 0.335729 |
2023-05-13 | 0.337005 |
2023-05-14 | 0.337225 |
2023-05-15 | 0.335035 |
2023-05-16 | 0.335332 |
2023-05-17 | 0.333905 |
2023-05-18 | 0.334151 |
2023-05-19 | 0.333956 |
2023-05-20 | 0.334905 |
2023-05-21 | 0.334586 |
2023-05-22 | 0.334624 |
2023-05-23 | 0.339061 |
2023-05-24 | 0.341039 |
2023-05-25 | 0.341615 |
2023-05-26 | 0.340962 |
2023-05-27 | 0.340935 |
2023-05-28 | 0.339971 |
2023-05-29 | 0.341097 |
2023-05-30 | 0.339436 |
2023-05-31 | 0.342299 |
2023-06-01 | 0.342986 |
2023-06-02 | 0.343237 |
2023-06-03 | 0.342132 |
2023-06-04 | 0.342149 |
2023-06-05 | 0.343081 |
2023-06-06 | 0.338373 |
2023-06-07 | 0.334678 |
2023-06-08 | 0.334504 |
2023-06-09 | 0.328729 |
2023-06-10 | 0.328675 |
2023-06-11 | 0.328739 |
2023-06-12 | 0.329465 |
2023-06-13 | 0.325721 |
2023-06-14 | 0.32921 |
2023-06-15 | 0.325571 |
2023-06-16 | 0.325932 |
2023-06-17 | 0.325944 |
2023-06-18 | 0.326101 |
2023-06-19 | 0.330641 |
2023-06-20 | 0.33141 |
2023-06-21 | 0.331781 |
2023-06-22 | 0.332305 |
2023-06-23 | 0.332371 |
2023-06-24 | 0.332408 |
2023-06-25 | 0.334027 |
2023-06-26 | 0.332857 |
2023-06-27 | 0.33626 |
2023-06-28 | 0.336513 |
2023-06-29 | 0.338135 |
2023-06-30 | 0.339331 |
2023-07-01 | 0.33935 |
2023-07-02 | 0.341596 |
2023-07-03 | 0.338851 |
2023-07-04 | 0.338187 |
2023-07-05 | 0.338151 |
2023-07-06 | 0.339563 |
2023-07-07 | 0.337858 |
2023-07-08 | 0.340439 |
2023-07-09 | 0.34031 |
2023-07-10 | 0.338239 |
2023-07-11 | 0.336076 |
2023-07-12 | 0.336683 |
2023-07-13 | 0.330459 |
2023-07-14 | 0.329758 |
2023-07-15 | 0.330289 |
2023-07-16 | 0.330425 |
2023-07-17 | 0.332531 |
2023-07-18 | 0.328099 |
2023-07-19 | 0.328423 |
2023-07-20 | 0.329749 |
2023-07-21 | 0.330372 |
2023-07-22 | 0.33072 |
2023-07-23 | 0.330635 |
2023-07-24 | 0.335344 |
2023-07-25 | 0.339581 |
2023-07-26 | 0.337584 |
2023-07-27 | 0.339429 |
2023-07-28 | 0.338832 |
2023-07-29 | 0.339713 |
2023-07-30 | 0.33982 |
2023-07-31 | 0.334288 |
2023-08-01 | 0.331855 |
2023-08-02 | 0.334424 |
2023-08-03 | 0.336619 |
2023-08-04 | 0.333039 |
2023-08-05 | 0.333046 |
2023-08-06 | 0.335525 |
2023-08-07 | 0.336176 |
2023-08-08 | 0.339095 |
2023-08-09 | 0.335847 |
2023-08-10 | 0.337626 |
2023-08-11 | 0.34 |
2023-08-12 | 0.339085 |
2023-08-13 | 0.338885 |
2023-08-14 | 0.34109 |
2023-08-15 | 0.340394 |
2023-08-16 | 0.342285 |
2023-08-17 | 0.344798 |
2023-08-18 | 0.345609 |
2023-08-19 | 0.346399 |
2023-08-20 | 0.346121 |
2023-08-21 | 0.345901 |
2023-08-22 | 0.345312 |
2023-08-23 | 0.342832 |
2023-08-24 | 0.345951 |
2023-08-25 | 0.346417 |
2023-08-26 | 0.346122 |
2023-08-27 | 0.345734 |
2023-08-28 | 0.346253 |
2023-08-29 | 0.346053 |
2023-08-30 | 0.344158 |
2023-08-31 | 0.346125 |
2023-09-01 | 0.345535 |
2023-09-02 | 0.345577 |
2023-09-03 | 0.345504 |
2023-09-04 | 0.346996 |
2023-09-05 | 0.345518 |
2023-09-06 | 0.348475 |
2023-09-07 | 0.350029 |
2023-09-08 | 0.350293 |
2023-09-09 | 0.350247 |
2023-09-10 | 0.350807 |
2023-09-11 | 0.346768 |
2023-09-12 | 0.346643 |
2023-09-13 | 0.348163 |
2023-09-14 | 0.348275 |
2023-09-15 | 0.346524 |
2023-09-16 | 0.347105 |
2023-09-17 | 0.347162 |
2023-09-18 | 0.347795 |
2023-09-19 | 0.347178 |
2023-09-20 | 0.346375 |
2023-09-22 | 0.346686 |
2023-09-23 | 0.347805 |
2023-09-24 | 0.347914 |
2023-09-25 | 0.347101 |
2023-09-26 | 0.348348 |
2023-09-27 | 0.349546 |
2023-09-28 | 0.349572 |
2023-09-29 | 0.346374 |
2023-09-30 | 0.346938 |
2023-10-01 | 0.346938 |
2023-10-02 | 0.349627 |
2023-10-03 | 0.350378 |
2023-10-04 | 0.351022 |
2023-10-05 | 0.3519 |
2023-10-06 | 0.350414 |
2023-10-07 | 0.351019 |
2023-10-08 | 0.353318 |
2023-10-09 | 0.359707 |
2023-10-10 | 0.359652 |
2023-10-11 | 0.359881 |
2023-10-12 | 0.361443 |
2023-10-13 | 0.362079 |
2023-10-14 | 0.361703 |
2023-10-15 | 0.362065 |
2023-10-16 | 0.365415 |
2023-10-17 | 0.366541 |
2023-10-18 | 0.366566 |
2023-10-19 | 0.368386 |
2023-10-20 | 0.37009 |
2023-10-21 | 0.370086 |
2023-10-22 | 0.370302 |
2023-10-23 | 0.369892 |
2023-10-24 | 0.369731 |
2023-10-25 | 0.370067 |
2023-10-26 | 0.372777 |
2023-10-27 | 0.370236 |
2023-10-28 | 0.370612 |
2023-10-29 | 0.370516 |
2023-10-30 | 0.368957 |
2023-10-31 | 0.369184 |
2023-11-01 | 0.365645 |
2023-11-02 | 0.363642 |
2023-11-03 | 0.358703 |
2023-11-04 | 0.358722 |
2023-11-05 | 0.358853 |
2023-11-06 | 0.354787 |
2023-11-07 | 0.35412 |
2023-11-08 | 0.349596 |
2023-11-09 | 0.350276 |
2023-11-10 | 0.353114 |
2023-11-11 | 0.352082 |
2023-11-12 | 0.35195 |
2023-11-13 | 0.35309 |
2023-11-14 | 0.347343 |
2023-11-15 | 0.345826 |
2023-11-16 | 0.342363 |
2023-11-17 | 0.339647 |
2023-11-18 | 0.340075 |
2023-11-19 | 0.340226 |
2023-11-20 | 0.341592 |
2023-11-21 | 0.340428 |
2023-11-22 | 0.3417 |
2023-11-23 | 0.342626 |
2023-11-24 | 0.34258 |
2023-11-25 | 0.342724 |
2023-11-26 | 0.342659 |
2023-11-27 | 0.339973 |
2023-11-28 | 0.337726 |
2023-11-29 | 0.336962 |
2023-11-30 | 0.340941 |
2023-12-01 | 0.340146 |
2023-12-02 | 0.339912 |
2023-12-03 | 0.34116 |
2023-12-04 | 0.340706 |
2023-12-05 | 0.340243 |
2023-12-06 | 0.338193 |
2023-12-07 | 0.33844 |
2023-12-08 | 0.339023 |
2023-12-09 | 0.339285 |
2023-12-10 | 0.339289 |
2023-12-11 | 0.339766 |
2023-12-12 | 0.340828 |
2023-12-13 | 0.338832 |
2023-12-14 | 0.335586 |
2023-12-15 | 0.334828 |
2023-12-16 | 0.335242 |
2023-12-17 | 0.334888 |
2023-12-18 | 0.335718 |
2023-12-19 | 0.335109 |
2023-12-20 | 0.331976 |
2023-12-21 | 0.332719 |
2023-12-22 | 0.330105 |
2023-12-23 | 0.329655 |
2023-12-24 | 0.329526 |
2023-12-25 | 0.329821 |
2023-12-26 | 0.331357 |
2023-12-27 | 0.331725 |
2023-12-28 | 0.332322 |
2023-12-29 | 0.329015 |
2023-12-30 | 0.329601 |
2023-12-31 | 0.330468 |
2024-01-01 | 0.328233 |
2024-01-02 | 0.332467 |
2024-01-03 | 0.335157 |
2024-01-04 | 0.334032 |
2024-01-05 | 0.335525 |
2024-01-06 | 0.334779 |
2024-01-07 | 0.335009 |
2024-01-08 | 0.338577 |
2024-01-09 | 0.340904 |
2024-01-10 | 0.341445 |
2024-01-11 | 0.341309 |
2024-01-12 | 0.341119 |
2024-01-13 | 0.341032 |
2024-01-14 | 0.340928 |
2024-01-15 | 0.343987 |
2024-01-16 | 0.344532 |
2024-01-17 | 0.348106 |
2024-01-18 | 0.344265 |
2024-01-19 | 0.343218 |
2024-01-20 | 0.343335 |
2024-01-21 | 0.343488 |
2024-01-22 | 0.34519 |
2024-01-23 | 0.344527 |
2024-01-24 | 0.33916 |
2024-01-25 | 0.33858 |
2024-01-26 | 0.338155 |
2024-01-27 | 0.338405 |
2024-01-28 | 0.33864 |
2024-01-29 | 0.335543 |
2024-01-30 | 0.335797 |
2024-01-31 | 0.333293 |
2024-02-01 | 0.335177 |
2024-02-02 | 0.334661 |
2024-02-03 | 0.334712 |
2024-02-04 | 0.333949 |
2024-02-05 | 0.335943 |
2024-02-06 | 0.33331 |
2024-02-07 | 0.334191 |
2024-02-08 | 0.337914 |
2024-02-09 | 0.335461 |
2024-02-10 | 0.335716 |
2024-02-11 | 0.336094 |
2024-02-12 | 0.335129 |
2024-02-13 | 0.335307 |
2024-02-14 | 0.333693 |
2024-02-15 | 0.331337 |
2024-02-16 | 0.329414 |
2024-02-17 | 0.329457 |
2024-02-18 | 0.329479 |
2024-02-19 | 0.33186 |
2024-02-20 | 0.3356 |
2024-02-21 | 0.335874 |
2024-02-22 | 0.332158 |
2024-02-23 | 0.331548 |
2024-02-24 | 0.331104 |
2024-02-25 | 0.331818 |
2024-02-26 | 0.332388 |
2024-02-27 | 0.329409 |
2024-02-28 | 0.327571 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明