1TJS = 33.082917HUF
1塔吉克斯坦索莫尼 = 33.082917匈牙利福林
按当前汇率,1塔吉克斯坦索莫尼可兑换33.082917匈牙利福林
汇率更新时间:2024-02-29 06:01
匈牙利福林对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 匈牙利福林汇率
声明与提示:塔吉克斯坦索莫尼对匈牙利福林汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 32.158731 |
2023-03-30 | 31.9036 |
2023-03-31 | 32.076869 |
2023-04-01 | 32.077093 |
2023-04-02 | 32.276104 |
2023-04-03 | 31.753051 |
2023-04-04 | 31.51204 |
2023-04-05 | 31.560053 |
2023-04-06 | 31.574183 |
2023-04-07 | 31.571237 |
2023-04-08 | 31.574593 |
2023-04-09 | 31.739176 |
2023-04-10 | 31.632514 |
2023-04-11 | 31.527116 |
2023-04-12 | 31.174884 |
2023-04-13 | 30.956403 |
2023-04-14 | 31.08998 |
2023-04-15 | 31.242293 |
2023-04-16 | 31.250446 |
2023-04-17 | 31.196345 |
2023-04-18 | 30.923926 |
2023-04-19 | 31.636278 |
2023-04-20 | 31.468438 |
2023-04-21 | 31.338564 |
2023-04-22 | 31.337845 |
2023-04-23 | 31.346265 |
2023-04-24 | 31.268938 |
2023-04-25 | 31.498175 |
2023-04-26 | 31.026163 |
2023-04-27 | 30.970911 |
2023-04-28 | 31.002385 |
2023-04-29 | 31.000226 |
2023-04-30 | 31.40036 |
2023-05-01 | 31.118348 |
2023-05-02 | 31.243088 |
2023-05-03 | 31.093782 |
2023-05-04 | 31.005431 |
2023-05-05 | 30.901292 |
2023-05-06 | 30.909052 |
2023-05-07 | 30.903518 |
2023-05-08 | 31.003962 |
2023-05-09 | 31.00032 |
2023-05-10 | 30.787868 |
2023-05-11 | 31.186447 |
2023-05-12 | 31.202713 |
2023-05-13 | 31.324783 |
2023-05-14 | 31.287477 |
2023-05-15 | 31.052059 |
2023-05-16 | 31.12597 |
2023-05-17 | 31.24675 |
2023-05-18 | 31.921979 |
2023-05-19 | 31.792756 |
2023-05-20 | 31.881908 |
2023-05-21 | 31.874799 |
2023-05-22 | 31.63577 |
2023-05-23 | 31.927957 |
2023-05-24 | 31.753397 |
2023-05-25 | 31.861474 |
2023-05-26 | 31.677732 |
2023-05-27 | 31.675394 |
2023-05-28 | 31.606938 |
2023-05-29 | 31.73065 |
2023-05-30 | 31.57728 |
2023-05-31 | 31.752661 |
2023-06-01 | 31.553768 |
2023-06-02 | 31.631471 |
2023-06-03 | 31.518452 |
2023-06-04 | 31.556248 |
2023-06-05 | 31.609665 |
2023-06-06 | 31.514106 |
2023-06-07 | 31.548056 |
2023-06-08 | 31.363891 |
2023-06-09 | 31.374775 |
2023-06-10 | 31.365679 |
2023-06-11 | 31.38572 |
2023-06-12 | 31.38793 |
2023-06-13 | 31.374 |
2023-06-14 | 31.430671 |
2023-06-15 | 31.2485 |
2023-06-16 | 31.274912 |
2023-06-17 | 31.274906 |
2023-06-18 | 31.304151 |
2023-06-19 | 31.317725 |
2023-06-20 | 31.207501 |
2023-06-21 | 30.810775 |
2023-06-22 | 30.878368 |
2023-06-23 | 31.114458 |
2023-06-24 | 31.11182 |
2023-06-25 | 31.276133 |
2023-06-26 | 30.991581 |
2023-06-27 | 30.91697 |
2023-06-28 | 31.149839 |
2023-06-29 | 31.280542 |
2023-06-30 | 31.257773 |
2023-07-01 | 31.257511 |
2023-07-02 | 31.436627 |
2023-07-03 | 31.431626 |
2023-07-04 | 31.461477 |
2023-07-05 | 32.084058 |
2023-07-06 | 32.36184 |
2023-07-07 | 32.033283 |
2023-07-08 | 32.289223 |
2023-07-09 | 32.315107 |
2023-07-10 | 31.603476 |
2023-07-11 | 31.352523 |
2023-07-12 | 31.089972 |
2023-07-13 | 30.446305 |
2023-07-14 | 30.47283 |
2023-07-15 | 30.528742 |
2023-07-16 | 30.51836 |
2023-07-17 | 30.421075 |
2023-07-18 | 30.393654 |
2023-07-19 | 30.850347 |
2023-07-20 | 31.2734 |
2023-07-21 | 31.123693 |
2023-07-22 | 31.150176 |
2023-07-23 | 31.149471 |
2023-07-24 | 31.258489 |
2023-07-25 | 31.415225 |
2023-07-26 | 31.52743 |
2023-07-27 | 31.817958 |
2023-07-28 | 31.920068 |
2023-07-29 | 32.002874 |
2023-07-30 | 31.951898 |
2023-07-31 | 32.113699 |
2023-08-01 | 32.222595 |
2023-08-02 | 32.343048 |
2023-08-03 | 32.816558 |
2023-08-04 | 32.275107 |
2023-08-05 | 32.274893 |
2023-08-06 | 32.487744 |
2023-08-07 | 32.220201 |
2023-08-08 | 32.404296 |
2023-08-09 | 32.214068 |
2023-08-10 | 31.946601 |
2023-08-11 | 31.921959 |
2023-08-12 | 31.834089 |
2023-08-13 | 31.77743 |
2023-08-14 | 32.120093 |
2023-08-15 | 32.35556 |
2023-08-16 | 32.422729 |
2023-08-17 | 32.201986 |
2023-08-18 | 32.015163 |
2023-08-19 | 32.092219 |
2023-08-20 | 32.098017 |
2023-08-21 | 32.047909 |
2023-08-22 | 32.141491 |
2023-08-23 | 32.093047 |
2023-08-24 | 32.347698 |
2023-08-25 | 32.206866 |
2023-08-26 | 32.176971 |
2023-08-27 | 32.171647 |
2023-08-28 | 32.211097 |
2023-08-29 | 31.879754 |
2023-08-30 | 31.60207 |
2023-08-31 | 32.037583 |
2023-09-01 | 32.452729 |
2023-09-02 | 32.452104 |
2023-09-03 | 32.448244 |
2023-09-04 | 32.20268 |
2023-09-05 | 32.801728 |
2023-09-06 | 33.067936 |
2023-09-07 | 32.956602 |
2023-09-08 | 32.834876 |
2023-09-09 | 32.835719 |
2023-09-10 | 32.854658 |
2023-09-11 | 32.489471 |
2023-09-12 | 32.603304 |
2023-09-13 | 32.549761 |
2023-09-14 | 32.86927 |
2023-09-15 | 32.743035 |
2023-09-16 | 32.796916 |
2023-09-17 | 32.787316 |
2023-09-18 | 32.654849 |
2023-09-19 | 32.720861 |
2023-09-20 | 32.818385 |
2023-09-22 | 33.297003 |
2023-09-23 | 33.407112 |
2023-09-24 | 33.341906 |
2023-09-25 | 33.538048 |
2023-09-26 | 33.633674 |
2023-09-27 | 33.915951 |
2023-09-28 | 33.719441 |
2023-09-29 | 33.507445 |
2023-09-30 | 33.505426 |
2023-10-01 | 33.505426 |
2023-10-02 | 33.823668 |
2023-10-03 | 33.934746 |
2023-10-04 | 33.567854 |
2023-10-05 | 33.507554 |
2023-10-06 | 33.278807 |
2023-10-07 | 33.282509 |
2023-10-08 | 33.371986 |
2023-10-09 | 33.473801 |
2023-10-10 | 33.29052 |
2023-10-11 | 33.096825 |
2023-10-12 | 33.440641 |
2023-10-13 | 33.646859 |
2023-10-14 | 33.705698 |
2023-10-15 | 33.618054 |
2023-10-16 | 33.399747 |
2023-10-17 | 33.091432 |
2023-10-18 | 33.196359 |
2023-10-19 | 32.990113 |
2023-10-20 | 32.86077 |
2023-10-21 | 32.853204 |
2023-10-22 | 32.927455 |
2023-10-23 | 32.549577 |
2023-10-24 | 32.914747 |
2023-10-25 | 33.263148 |
2023-10-26 | 33.132602 |
2023-10-27 | 33.081561 |
2023-10-28 | 33.079029 |
2023-10-29 | 33.10914 |
2023-10-30 | 33.063432 |
2023-10-31 | 33.046895 |
2023-11-01 | 33.008 |
2023-11-02 | 32.815168 |
2023-11-03 | 32.231346 |
2023-11-04 | 32.30905 |
2023-11-05 | 32.305368 |
2023-11-06 | 32.205378 |
2023-11-07 | 32.315062 |
2023-11-08 | 32.233403 |
2023-11-09 | 32.159535 |
2023-11-10 | 32.231414 |
2023-11-11 | 32.192292 |
2023-11-12 | 32.184882 |
2023-11-13 | 32.258266 |
2023-11-14 | 31.710377 |
2023-11-15 | 31.659313 |
2023-11-16 | 31.660561 |
2023-11-17 | 31.803 |
2023-11-18 | 31.743069 |
2023-11-19 | 31.746035 |
2023-11-20 | 31.809477 |
2023-11-21 | 31.89592 |
2023-11-22 | 32.138061 |
2023-11-23 | 31.828319 |
2023-11-24 | 31.85845 |
2023-11-25 | 31.874242 |
2023-11-26 | 31.881744 |
2023-11-27 | 31.832804 |
2023-11-28 | 31.495913 |
2023-11-29 | 31.4963 |
2023-11-30 | 31.988981 |
2023-12-01 | 32.012192 |
2023-12-02 | 31.812158 |
2023-12-03 | 31.812557 |
2023-12-04 | 32.146459 |
2023-12-05 | 32.129311 |
2023-12-06 | 32.214367 |
2023-12-07 | 32.378321 |
2023-12-08 | 32.332377 |
2023-12-09 | 32.416577 |
2023-12-10 | 32.41399 |
2023-12-11 | 32.588336 |
2023-12-12 | 32.584438 |
2023-12-13 | 32.367164 |
2023-12-14 | 31.590053 |
2023-12-15 | 32.139297 |
2023-12-16 | 32.11046 |
2023-12-17 | 32.103321 |
2023-12-18 | 32.287782 |
2023-12-19 | 32.093266 |
2023-12-20 | 32.06697 |
2023-12-21 | 31.916982 |
2023-12-22 | 31.717582 |
2023-12-23 | 31.634347 |
2023-12-24 | 31.636989 |
2023-12-25 | 31.569931 |
2023-12-26 | 31.562154 |
2023-12-27 | 31.558209 |
2023-12-28 | 31.567395 |
2023-12-29 | 31.602424 |
2023-12-30 | 31.704903 |
2023-12-31 | 31.722126 |
2024-01-01 | 31.637572 |
2024-01-02 | 31.829855 |
2024-01-03 | 31.946521 |
2024-01-04 | 31.594903 |
2024-01-05 | 31.371934 |
2024-01-06 | 31.508862 |
2024-01-07 | 31.508436 |
2024-01-08 | 31.426689 |
2024-01-09 | 31.694562 |
2024-01-10 | 31.474079 |
2024-01-11 | 31.572984 |
2024-01-12 | 31.597588 |
2024-01-13 | 31.624323 |
2024-01-14 | 31.635319 |
2024-01-15 | 31.726986 |
2024-01-16 | 31.850099 |
2024-01-17 | 32.258062 |
2024-01-18 | 32.215615 |
2024-01-19 | 32.18239 |
2024-01-20 | 32.116654 |
2024-01-21 | 32.117443 |
2024-01-22 | 32.30197 |
2024-01-23 | 32.719216 |
2024-01-24 | 32.475854 |
2024-01-25 | 32.582413 |
2024-01-26 | 32.694369 |
2024-01-27 | 32.715813 |
2024-01-28 | 32.703539 |
2024-01-29 | 33.117087 |
2024-01-30 | 32.711042 |
2024-01-31 | 32.355325 |
2024-02-01 | 32.348393 |
2024-02-02 | 32.581468 |
2024-02-03 | 32.569677 |
2024-02-04 | 32.582127 |
2024-02-05 | 32.989368 |
2024-02-06 | 32.887985 |
2024-02-07 | 33.029732 |
2024-02-08 | 32.944502 |
2024-02-09 | 32.805092 |
2024-02-10 | 32.772721 |
2024-02-11 | 32.791425 |
2024-02-12 | 32.870447 |
2024-02-13 | 33.000738 |
2024-02-14 | 33.106952 |
2024-02-15 | 33.028883 |
2024-02-16 | 33.012205 |
2024-02-17 | 32.957057 |
2024-02-18 | 32.96097 |
2024-02-19 | 32.952848 |
2024-02-20 | 32.752462 |
2024-02-21 | 32.726253 |
2024-02-22 | 32.746204 |
2024-02-23 | 32.811582 |
2024-02-24 | 32.807768 |
2024-02-25 | 32.828264 |
2024-02-26 | 32.782671 |
2024-02-27 | 32.886281 |
2024-02-28 | 33.088477 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明