1TJS = 12.093355HTG
1塔吉克斯坦索莫尼 = 12.093355海地古德
按当前汇率,1塔吉克斯坦索莫尼可兑换12.093355海地古德
汇率更新时间:2024-02-29 06:01
海地古德对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 海地古德汇率
声明与提示:塔吉克斯坦索莫尼对海地古德汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换海地古德的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 14.252553 |
2023-03-30 | 14.193206 |
2023-03-31 | 14.166687 |
2023-04-01 | 14.166758 |
2023-04-02 | 14.186678 |
2023-04-03 | 14.252697 |
2023-04-04 | 14.141373 |
2023-04-05 | 14.132132 |
2023-04-06 | 14.251825 |
2023-04-07 | 14.21215 |
2023-04-08 | 14.213649 |
2023-04-09 | 14.212754 |
2023-04-10 | 14.212833 |
2023-04-11 | 14.213235 |
2023-04-12 | 14.239379 |
2023-04-13 | 14.233094 |
2023-04-14 | 14.238672 |
2023-04-15 | 14.308708 |
2023-04-16 | 14.239257 |
2023-04-17 | 14.239188 |
2023-04-18 | 14.278299 |
2023-04-19 | 14.284214 |
2023-04-20 | 14.289594 |
2023-04-21 | 14.240316 |
2023-04-22 | 14.239993 |
2023-04-23 | 14.23871 |
2023-04-24 | 14.259159 |
2023-04-25 | 14.189646 |
2023-04-26 | 14.239383 |
2023-04-27 | 14.134623 |
2023-04-28 | 14.155174 |
2023-04-29 | 14.094853 |
2023-04-30 | 14.094954 |
2023-05-01 | 14.096221 |
2023-05-02 | 14.193024 |
2023-05-03 | 13.932002 |
2023-05-04 | 13.781584 |
2023-05-05 | 13.780971 |
2023-05-06 | 13.780707 |
2023-05-07 | 13.781975 |
2023-05-08 | 13.506491 |
2023-05-09 | 13.506301 |
2023-05-10 | 13.507004 |
2023-05-11 | 13.414576 |
2023-05-12 | 13.306268 |
2023-05-13 | 13.30544 |
2023-05-14 | 13.305163 |
2023-05-15 | 13.311099 |
2023-05-16 | 13.210984 |
2023-05-17 | 13.180182 |
2023-05-18 | 13.159729 |
2023-05-19 | 13.081746 |
2023-05-20 | 13.118442 |
2023-05-21 | 13.118159 |
2023-05-22 | 13.030238 |
2023-05-23 | 13.049131 |
2023-05-24 | 13.003127 |
2023-05-25 | 12.957203 |
2023-05-26 | 12.946306 |
2023-05-27 | 12.945312 |
2023-05-28 | 12.945429 |
2023-05-29 | 12.847657 |
2023-05-30 | 12.889738 |
2023-05-31 | 12.822549 |
2023-06-01 | 12.769272 |
2023-06-02 | 12.865446 |
2023-06-03 | 12.865558 |
2023-06-04 | 12.865584 |
2023-06-05 | 12.864559 |
2023-06-06 | 12.728157 |
2023-06-07 | 12.767714 |
2023-06-08 | 12.768686 |
2023-06-09 | 12.76837 |
2023-06-10 | 12.767604 |
2023-06-11 | 12.768601 |
2023-06-12 | 12.768614 |
2023-06-13 | 12.768517 |
2023-06-14 | 12.784381 |
2023-06-15 | 12.784978 |
2023-06-16 | 12.767609 |
2023-06-17 | 12.767602 |
2023-06-18 | 12.767911 |
2023-06-19 | 12.768352 |
2023-06-20 | 12.728933 |
2023-06-21 | 12.728151 |
2023-06-22 | 12.676575 |
2023-06-23 | 12.68245 |
2023-06-24 | 12.682404 |
2023-06-25 | 12.681479 |
2023-06-26 | 12.682885 |
2023-06-27 | 12.682706 |
2023-06-28 | 12.682618 |
2023-06-29 | 12.675302 |
2023-06-30 | 12.670586 |
2023-07-01 | 12.670465 |
2023-07-02 | 12.670917 |
2023-07-03 | 12.676022 |
2023-07-04 | 12.65362 |
2023-07-05 | 12.730572 |
2023-07-06 | 12.608076 |
2023-07-07 | 12.6132 |
2023-07-08 | 12.712347 |
2023-07-09 | 12.613637 |
2023-07-10 | 12.658974 |
2023-07-11 | 12.653122 |
2023-07-12 | 12.613392 |
2023-07-13 | 12.568699 |
2023-07-14 | 12.698333 |
2023-07-15 | 12.698626 |
2023-07-16 | 12.699253 |
2023-07-17 | 12.705069 |
2023-07-18 | 12.614113 |
2023-07-19 | 12.584723 |
2023-07-20 | 12.459197 |
2023-07-21 | 12.459895 |
2023-07-22 | 12.458736 |
2023-07-23 | 12.459022 |
2023-07-24 | 12.5728 |
2023-07-25 | 12.614448 |
2023-07-26 | 12.533956 |
2023-07-27 | 12.567798 |
2023-07-28 | 12.516394 |
2023-07-29 | 12.516583 |
2023-07-30 | 12.517075 |
2023-07-31 | 12.551733 |
2023-08-01 | 12.460304 |
2023-08-02 | 12.446571 |
2023-08-03 | 12.493626 |
2023-08-04 | 12.448534 |
2023-08-05 | 12.448471 |
2023-08-06 | 12.540796 |
2023-08-07 | 12.442154 |
2023-08-08 | 12.425571 |
2023-08-09 | 12.425079 |
2023-08-10 | 12.42459 |
2023-08-11 | 12.448747 |
2023-08-12 | 12.447349 |
2023-08-13 | 12.434304 |
2023-08-14 | 12.437327 |
2023-08-15 | 12.379399 |
2023-08-16 | 12.408851 |
2023-08-17 | 12.334563 |
2023-08-18 | 12.334901 |
2023-08-19 | 12.379801 |
2023-08-20 | 12.38042 |
2023-08-21 | 12.380226 |
2023-08-22 | 12.430869 |
2023-08-23 | 12.391409 |
2023-08-24 | 12.346361 |
2023-08-25 | 12.335393 |
2023-08-26 | 12.334824 |
2023-08-27 | 12.335673 |
2023-08-28 | 12.334917 |
2023-08-29 | 12.337423 |
2023-08-30 | 12.336876 |
2023-08-31 | 12.34639 |
2023-09-01 | 12.343368 |
2023-09-02 | 12.343123 |
2023-09-03 | 12.3434 |
2023-09-04 | 12.331411 |
2023-09-05 | 12.325111 |
2023-09-06 | 12.424698 |
2023-09-07 | 12.379236 |
2023-09-08 | 12.300115 |
2023-09-09 | 12.300449 |
2023-09-10 | 12.30041 |
2023-09-11 | 12.272665 |
2023-09-12 | 12.294719 |
2023-09-13 | 12.334969 |
2023-09-14 | 12.339606 |
2023-09-15 | 12.334606 |
2023-09-16 | 12.354854 |
2023-09-17 | 12.3334 |
2023-09-18 | 12.334118 |
2023-09-19 | 12.301337 |
2023-09-20 | 12.242835 |
2023-09-22 | 12.289617 |
2023-09-23 | 12.288245 |
2023-09-24 | 12.289535 |
2023-09-25 | 12.26849 |
2023-09-26 | 12.243306 |
2023-09-27 | 12.28385 |
2023-09-28 | 12.298356 |
2023-09-29 | 12.312986 |
2023-09-30 | 12.321448 |
2023-10-01 | 12.321448 |
2023-10-02 | 12.381504 |
2023-10-03 | 12.392355 |
2023-10-04 | 12.261802 |
2023-10-05 | 12.228609 |
2023-10-06 | 12.211209 |
2023-10-07 | 12.240349 |
2023-10-08 | 12.219788 |
2023-10-09 | 12.212916 |
2023-10-10 | 12.223305 |
2023-10-11 | 12.251682 |
2023-10-12 | 12.2734 |
2023-10-13 | 12.255095 |
2023-10-14 | 12.383704 |
2023-10-15 | 12.256853 |
2023-10-16 | 12.238176 |
2023-10-17 | 12.18648 |
2023-10-18 | 12.209337 |
2023-10-19 | 12.203769 |
2023-10-20 | 12.176103 |
2023-10-21 | 12.165387 |
2023-10-22 | 12.168097 |
2023-10-23 | 12.162585 |
2023-10-24 | 12.187111 |
2023-10-25 | 12.183032 |
2023-10-26 | 12.199027 |
2023-10-27 | 12.173237 |
2023-10-28 | 12.250543 |
2023-10-29 | 12.151366 |
2023-10-30 | 12.148129 |
2023-10-31 | 12.13471 |
2023-11-01 | 12.12864 |
2023-11-02 | 12.115129 |
2023-11-03 | 12.127059 |
2023-11-04 | 12.280242 |
2023-11-05 | 12.285066 |
2023-11-06 | 12.082781 |
2023-11-07 | 12.111106 |
2023-11-08 | 12.106095 |
2023-11-09 | 12.112903 |
2023-11-10 | 12.098733 |
2023-11-11 | 12.080051 |
2023-11-12 | 12.080531 |
2023-11-13 | 12.1093 |
2023-11-14 | 12.128 |
2023-11-15 | 12.136085 |
2023-11-16 | 12.165182 |
2023-11-17 | 12.180669 |
2023-11-18 | 12.182148 |
2023-11-19 | 12.198217 |
2023-11-20 | 12.150834 |
2023-11-21 | 12.130696 |
2023-11-22 | 12.180525 |
2023-11-23 | 12.159717 |
2023-11-24 | 12.174233 |
2023-11-25 | 12.146782 |
2023-11-26 | 12.14667 |
2023-11-27 | 12.113022 |
2023-11-28 | 12.123589 |
2023-11-29 | 12.129597 |
2023-11-30 | 12.136203 |
2023-12-01 | 12.125129 |
2023-12-02 | 12.202465 |
2023-12-03 | 12.20444 |
2023-12-04 | 12.112917 |
2023-12-05 | 12.174095 |
2023-12-06 | 12.103326 |
2023-12-07 | 12.109521 |
2023-12-08 | 12.111875 |
2023-12-09 | 12.126051 |
2023-12-10 | 12.126172 |
2023-12-11 | 12.103809 |
2023-12-12 | 12.129819 |
2023-12-13 | 12.114578 |
2023-12-14 | 12.094539 |
2023-12-15 | 12.10984 |
2023-12-16 | 12.163865 |
2023-12-17 | 12.205458 |
2023-12-18 | 12.140795 |
2023-12-19 | 12.130574 |
2023-12-20 | 12.089527 |
2023-12-21 | 12.120492 |
2023-12-22 | 12.074922 |
2023-12-23 | 12.11853 |
2023-12-24 | 12.11911 |
2023-12-25 | 12.084228 |
2023-12-26 | 12.062284 |
2023-12-27 | 12.100194 |
2023-12-28 | 12.071286 |
2023-12-29 | 12.077974 |
2023-12-30 | 12.208601 |
2023-12-31 | 12.216959 |
2024-01-01 | 12.029953 |
2024-01-02 | 12.064708 |
2024-01-03 | 12.090772 |
2024-01-04 | 12.068631 |
2024-01-05 | 12.09648 |
2024-01-06 | 12.081331 |
2024-01-07 | 12.084825 |
2024-01-08 | 12.026244 |
2024-01-09 | 12.062941 |
2024-01-10 | 12.016319 |
2024-01-11 | 11.980982 |
2024-01-12 | 12.040204 |
2024-01-13 | 12.10285 |
2024-01-14 | 12.110226 |
2024-01-15 | 12.059107 |
2024-01-16 | 12.030124 |
2024-01-17 | 12.074085 |
2024-01-18 | 12.048762 |
2024-01-19 | 12.077491 |
2024-01-20 | 12.229061 |
2024-01-21 | 12.255879 |
2024-01-22 | 12.076633 |
2024-01-23 | 12.068639 |
2024-01-24 | 12.04487 |
2024-01-25 | 12.056458 |
2024-01-26 | 12.094465 |
2024-01-27 | 12.290076 |
2024-01-28 | 12.29106 |
2024-01-29 | 12.068528 |
2024-01-30 | 12.0661 |
2024-01-31 | 12.037257 |
2024-02-01 | 12.044117 |
2024-02-02 | 12.04266 |
2024-02-03 | 12.260614 |
2024-02-04 | 12.261838 |
2024-02-05 | 12.14075 |
2024-02-06 | 12.080871 |
2024-02-07 | 12.119075 |
2024-02-08 | 12.038257 |
2024-02-09 | 12.029394 |
2024-02-10 | 12.211671 |
2024-02-11 | 12.21162 |
2024-02-12 | 12.074331 |
2024-02-13 | 12.045649 |
2024-02-14 | 12.028363 |
2024-02-15 | 12.034942 |
2024-02-16 | 12.055873 |
2024-02-17 | 12.242034 |
2024-02-18 | 12.246653 |
2024-02-19 | 12.074196 |
2024-02-20 | 12.111448 |
2024-02-21 | 12.102271 |
2024-02-22 | 12.088665 |
2024-02-23 | 12.097617 |
2024-02-24 | 12.280349 |
2024-02-25 | 12.280252 |
2024-02-26 | 12.160243 |
2024-02-27 | 12.117641 |
2024-02-28 | 12.114087 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明