1TJS = 19.127044GYD
1塔吉克斯坦索莫尼 = 19.127044圭亚那元
按当前汇率,1塔吉克斯坦索莫尼可兑换19.127044圭亚那元
汇率更新时间:2024-04-20 16:01
圭亚那元对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 圭亚那元汇率
声明与提示:塔吉克斯坦索莫尼对圭亚那元汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 19.10665 |
2024-04-02 | 19.086665 |
2024-04-03 | 19.072059 |
2024-04-04 | 19.116198 |
2024-04-05 | 19.063007 |
2024-04-06 | 19.070659 |
2024-04-07 | 19.070708 |
2024-04-08 | 19.086496 |
2024-04-09 | 19.061482 |
2024-04-10 | 19.067288 |
2024-04-11 | 19.075689 |
2024-04-12 | 19.099968 |
2024-04-13 | 19.114143 |
2024-04-14 | 19.114349 |
2024-04-15 | 19.149555 |
2024-04-16 | 19.128777 |
2024-04-17 | 19.147394 |
2024-04-18 | 19.105759 |
2024-04-19 | 19.127422 |
日期 | 汇率 |
---|---|
2023-04-20 | 19.366514 |
2023-04-21 | 19.367974 |
2023-04-22 | 19.367517 |
2023-04-23 | 19.366027 |
2023-04-24 | 19.393924 |
2023-04-25 | 19.358958 |
2023-04-26 | 19.367685 |
2023-04-27 | 19.349085 |
2023-04-28 | 19.357789 |
2023-04-29 | 19.357592 |
2023-04-30 | 19.614629 |
2023-05-01 | 19.358947 |
2023-05-02 | 19.367198 |
2023-05-03 | 19.384982 |
2023-05-04 | 19.366125 |
2023-05-05 | 19.360201 |
2023-05-06 | 19.359927 |
2023-05-07 | 19.367867 |
2023-05-08 | 19.367089 |
2023-05-09 | 19.365507 |
2023-05-10 | 19.36748 |
2023-05-11 | 19.366664 |
2023-05-12 | 19.341401 |
2023-05-13 | 19.340166 |
2023-05-14 | 19.339743 |
2023-05-15 | 19.350208 |
2023-05-16 | 19.400824 |
2023-05-17 | 19.358697 |
2023-05-18 | 19.395312 |
2023-05-19 | 19.348035 |
2023-05-20 | 19.348495 |
2023-05-21 | 19.348029 |
2023-05-22 | 19.340674 |
2023-05-23 | 19.367588 |
2023-05-24 | 19.366665 |
2023-05-25 | 19.367204 |
2023-05-26 | 19.350626 |
2023-05-27 | 19.349208 |
2023-05-28 | 19.349137 |
2023-05-29 | 19.339775 |
2023-05-30 | 19.360513 |
2023-05-31 | 19.370519 |
2023-06-01 | 19.359295 |
2023-06-02 | 19.36788 |
2023-06-03 | 19.297511 |
2023-06-04 | 19.367206 |
2023-06-05 | 19.366258 |
2023-06-06 | 19.366875 |
2023-06-07 | 19.35753 |
2023-06-08 | 19.359093 |
2023-06-09 | 19.358418 |
2023-06-10 | 19.357223 |
2023-06-11 | 19.358713 |
2023-06-12 | 19.359388 |
2023-06-13 | 19.358482 |
2023-06-14 | 19.384688 |
2023-06-15 | 19.384122 |
2023-06-16 | 19.358985 |
2023-06-17 | 19.35895 |
2023-06-18 | 19.358497 |
2023-06-19 | 19.358001 |
2023-06-20 | 19.367577 |
2023-06-21 | 19.366489 |
2023-06-22 | 19.360472 |
2023-06-23 | 19.366823 |
2023-06-24 | 19.366647 |
2023-06-25 | 19.365981 |
2023-06-26 | 19.367056 |
2023-06-27 | 19.367253 |
2023-06-28 | 19.366986 |
2023-06-29 | 19.355714 |
2023-06-30 | 19.349023 |
2023-07-01 | 19.34887 |
2023-07-02 | 19.349489 |
2023-07-03 | 19.356729 |
2023-07-04 | 19.323398 |
2023-07-05 | 19.33215 |
2023-07-06 | 19.323052 |
2023-07-07 | 19.27696 |
2023-07-08 | 19.428353 |
2023-07-09 | 19.277812 |
2023-07-10 | 19.122724 |
2023-07-11 | 19.113551 |
2023-07-12 | 19.309638 |
2023-07-13 | 19.123572 |
2023-07-14 | 19.199066 |
2023-07-15 | 19.199221 |
2023-07-16 | 19.200282 |
2023-07-17 | 19.122192 |
2023-07-18 | 19.206591 |
2023-07-19 | 19.195289 |
2023-07-20 | 19.096634 |
2023-07-21 | 19.113409 |
2023-07-22 | 19.112245 |
2023-07-23 | 19.112741 |
2023-07-24 | 19.145044 |
2023-07-25 | 19.138131 |
2023-07-26 | 19.141197 |
2023-07-27 | 19.136889 |
2023-07-28 | 19.129126 |
2023-07-29 | 19.129279 |
2023-07-30 | 19.130093 |
2023-07-31 | 19.098014 |
2023-08-01 | 19.097789 |
2023-08-02 | 19.079074 |
2023-08-03 | 19.080036 |
2023-08-04 | 19.080611 |
2023-08-05 | 19.080516 |
2023-08-06 | 19.093579 |
2023-08-07 | 19.087485 |
2023-08-08 | 19.059164 |
2023-08-09 | 19.059223 |
2023-08-10 | 19.04422 |
2023-08-11 | 19.078722 |
2023-08-12 | 19.078226 |
2023-08-13 | 19.079651 |
2023-08-14 | 19.059234 |
2023-08-15 | 19.206262 |
2023-08-16 | 19.088772 |
2023-08-17 | 19.044777 |
2023-08-18 | 19.045262 |
2023-08-19 | 19.063221 |
2023-08-20 | 19.064174 |
2023-08-21 | 19.044468 |
2023-08-22 | 19.072767 |
2023-08-23 | 19.062488 |
2023-08-24 | 19.077761 |
2023-08-25 | 19.04495 |
2023-08-26 | 19.044938 |
2023-08-27 | 19.04611 |
2023-08-28 | 19.046091 |
2023-08-29 | 19.060202 |
2023-08-30 | 19.059232 |
2023-08-31 | 19.068994 |
2023-09-01 | 19.044664 |
2023-09-02 | 19.044303 |
2023-09-03 | 19.04464 |
2023-09-04 | 19.059716 |
2023-09-05 | 19.044523 |
2023-09-06 | 19.043252 |
2023-09-07 | 19.043619 |
2023-09-08 | 19.06227 |
2023-09-09 | 19.062744 |
2023-09-10 | 19.061907 |
2023-09-11 | 19.033698 |
2023-09-12 | 19.051735 |
2023-09-13 | 19.060249 |
2023-09-14 | 19.054022 |
2023-09-15 | 19.043304 |
2023-09-16 | 19.044217 |
2023-09-17 | 19.043037 |
2023-09-18 | 19.044331 |
2023-09-19 | 19.078619 |
2023-09-20 | 19.043076 |
2023-09-22 | 19.045327 |
2023-09-23 | 19.04335 |
2023-09-24 | 19.045355 |
2023-09-25 | 19.037271 |
2023-09-26 | 19.043769 |
2023-09-27 | 18.991712 |
2023-09-28 | 19.011347 |
2023-09-29 | 19.006997 |
2023-09-30 | 19.006107 |
2023-10-01 | 19.006107 |
2023-10-02 | 19.095616 |
2023-10-03 | 19.046862 |
2023-10-04 | 19.030659 |
2023-10-05 | 18.985844 |
2023-10-06 | 18.965992 |
2023-10-07 | 19.049604 |
2023-10-08 | 18.977458 |
2023-10-09 | 18.958953 |
2023-10-10 | 18.984895 |
2023-10-11 | 18.989471 |
2023-10-12 | 19.009601 |
2023-10-13 | 19.01821 |
2023-10-14 | 19.02659 |
2023-10-15 | 19.010213 |
2023-10-16 | 19.026585 |
2023-10-17 | 19.030485 |
2023-10-18 | 19.036554 |
2023-10-19 | 19.107462 |
2023-10-20 | 19.063351 |
2023-10-21 | 19.075147 |
2023-10-22 | 19.052498 |
2023-10-23 | 19.043993 |
2023-10-24 | 19.033312 |
2023-10-25 | 19.033293 |
2023-10-26 | 19.064958 |
2023-10-27 | 19.030944 |
2023-10-28 | 19.037397 |
2023-10-29 | 19.010386 |
2023-10-30 | 19.073714 |
2023-10-31 | 19.054831 |
2023-11-01 | 19.015871 |
2023-11-02 | 19.028612 |
2023-11-03 | 19.057018 |
2023-11-04 | 19.088199 |
2023-11-05 | 19.091104 |
2023-11-06 | 18.972795 |
2023-11-07 | 19.075535 |
2023-11-08 | 19.041832 |
2023-11-09 | 19.040338 |
2023-11-10 | 19.039349 |
2023-11-11 | 19.082336 |
2023-11-12 | 19.084271 |
2023-11-13 | 19.25458 |
2023-11-14 | 19.205112 |
2023-11-15 | 19.098649 |
2023-11-16 | 19.117682 |
2023-11-17 | 19.093537 |
2023-11-18 | 19.110025 |
2023-11-19 | 19.126839 |
2023-11-20 | 19.130977 |
2023-11-21 | 19.108521 |
2023-11-22 | 19.117238 |
2023-11-23 | 19.10323 |
2023-11-24 | 19.142461 |
2023-11-25 | 19.189028 |
2023-11-26 | 19.18881 |
2023-11-27 | 19.111321 |
2023-11-28 | 19.136539 |
2023-11-29 | 19.089991 |
2023-11-30 | 19.125761 |
2023-12-01 | 19.091798 |
2023-12-02 | 19.135628 |
2023-12-03 | 19.136521 |
2023-12-04 | 19.128327 |
2023-12-05 | 19.106619 |
2023-12-06 | 19.106365 |
2023-12-07 | 19.121058 |
2023-12-08 | 19.128072 |
2023-12-09 | 19.156318 |
2023-12-10 | 19.156469 |
2023-12-11 | 19.126327 |
2023-12-12 | 19.1841 |
2023-12-13 | 19.134204 |
2023-12-14 | 19.11459 |
2023-12-15 | 19.108023 |
2023-12-16 | 19.142581 |
2023-12-17 | 19.116533 |
2023-12-18 | 19.160349 |
2023-12-19 | 19.163738 |
2023-12-20 | 19.121774 |
2023-12-21 | 19.174171 |
2023-12-22 | 19.105105 |
2023-12-23 | 19.144743 |
2023-12-24 | 19.145287 |
2023-12-25 | 19.088659 |
2023-12-26 | 19.08478 |
2023-12-27 | 19.147391 |
2023-12-28 | 19.116123 |
2023-12-29 | 19.111392 |
2023-12-30 | 19.095617 |
2023-12-31 | 19.094963 |
2024-01-01 | 19.057272 |
2024-01-02 | 19.103431 |
2024-01-03 | 19.144873 |
2024-01-04 | 19.094864 |
2024-01-05 | 19.059087 |
2024-01-06 | 19.060553 |
2024-01-07 | 19.063064 |
2024-01-08 | 19.044314 |
2024-01-09 | 19.059292 |
2024-01-10 | 19.063631 |
2024-01-11 | 19.016131 |
2024-01-12 | 19.09576 |
2024-01-13 | 19.127097 |
2024-01-14 | 19.13135 |
2024-01-15 | 19.141281 |
2024-01-16 | 19.08117 |
2024-01-17 | 19.163454 |
2024-01-18 | 19.128705 |
2024-01-19 | 19.157209 |
2024-01-20 | 19.175096 |
2024-01-21 | 19.182418 |
2024-01-22 | 19.15257 |
2024-01-23 | 19.154869 |
2024-01-24 | 19.115238 |
2024-01-25 | 19.132241 |
2024-01-26 | 19.160628 |
2024-01-27 | 19.200087 |
2024-01-28 | 19.200215 |
2024-01-29 | 19.175634 |
2024-01-30 | 19.16622 |
2024-01-31 | 19.102534 |
2024-02-01 | 19.128899 |
2024-02-02 | 19.113171 |
2024-02-03 | 19.12691 |
2024-02-04 | 19.127062 |
2024-02-05 | 19.247987 |
2024-02-06 | 19.126477 |
2024-02-07 | 19.131081 |
2024-02-08 | 19.093442 |
2024-02-09 | 19.087668 |
2024-02-10 | 19.097476 |
2024-02-11 | 19.097303 |
2024-02-12 | 19.109925 |
2024-02-13 | 19.064137 |
2024-02-14 | 19.078465 |
2024-02-15 | 19.091712 |
2024-02-16 | 19.076327 |
2024-02-17 | 19.115103 |
2024-02-18 | 19.116025 |
2024-02-19 | 19.076005 |
2024-02-20 | 19.095739 |
2024-02-21 | 19.077637 |
2024-02-22 | 19.076785 |
2024-02-23 | 19.073953 |
2024-02-24 | 19.083647 |
2024-02-25 | 19.083648 |
2024-02-26 | 19.067166 |
2024-02-27 | 19.055453 |
2024-02-28 | 19.033331 |
2024-04-01 | 19.10665 |
2024-04-02 | 19.086665 |
2024-04-03 | 19.072059 |
2024-04-04 | 19.116198 |
2024-04-05 | 19.063007 |
2024-04-06 | 19.070659 |
2024-04-07 | 19.070708 |
2024-04-08 | 19.086496 |
2024-04-09 | 19.061482 |
2024-04-10 | 19.067288 |
2024-04-11 | 19.075689 |
2024-04-12 | 19.099968 |
2024-04-13 | 19.114143 |
2024-04-14 | 19.114349 |
2024-04-15 | 19.149555 |
2024-04-16 | 19.128777 |
2024-04-17 | 19.147394 |
2024-04-18 | 19.105759 |
2024-04-19 | 19.127422 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明