1TJS = 782.741216GNF
1塔吉克斯坦索莫尼 = 782.741216几内亚法郎
按当前汇率,1塔吉克斯坦索莫尼可兑换782.741216几内亚法郎
汇率更新时间:2024-04-19 15:01
几内亚法郎对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 几内亚法郎汇率
声明与提示:塔吉克斯坦索莫尼对几内亚法郎汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 783.327318 |
2024-04-02 | 782.796029 |
2024-04-03 | 785.393285 |
2024-04-04 | 786.349559 |
2024-04-05 | 783.940031 |
2024-04-06 | 779.772837 |
2024-04-07 | 779.797252 |
2024-04-08 | 786.612022 |
2024-04-09 | 785.166228 |
2024-04-10 | 784.993863 |
2024-04-11 | 784.047716 |
2024-04-12 | 786.628844 |
2024-04-13 | 781.798173 |
2024-04-14 | 781.790096 |
2024-04-15 | 787.643898 |
2024-04-16 | 785.953544 |
2024-04-17 | 788.006288 |
2024-04-18 | 786.144571 |
日期 | 汇率 |
---|---|
2023-04-19 | 787.025956 |
2023-04-20 | 787.079256 |
2023-04-21 | 787.052382 |
2023-04-22 | 787.033991 |
2023-04-23 | 785.677488 |
2023-04-24 | 788.163632 |
2023-04-25 | 785.414239 |
2023-04-26 | 785.276462 |
2023-04-27 | 786.935374 |
2023-04-28 | 787.414722 |
2023-04-29 | 787.407035 |
2023-04-30 | 789.067433 |
2023-05-01 | 789.68483 |
2023-05-02 | 789.644811 |
2023-05-03 | 790.189663 |
2023-05-04 | 792.325731 |
2023-05-05 | 792.539591 |
2023-05-06 | 792.527253 |
2023-05-07 | 789.351884 |
2023-05-08 | 787.060794 |
2023-05-09 | 787.060863 |
2023-05-10 | 789.044663 |
2023-05-11 | 789.349835 |
2023-05-12 | 790.367224 |
2023-05-13 | 793.449538 |
2023-05-14 | 787.487534 |
2023-05-15 | 788.416579 |
2023-05-16 | 790.62774 |
2023-05-17 | 788.828617 |
2023-05-18 | 790.383801 |
2023-05-19 | 791.239468 |
2023-05-20 | 793.45886 |
2023-05-21 | 790.522099 |
2023-05-22 | 788.139821 |
2023-05-23 | 789.270024 |
2023-05-24 | 789.728465 |
2023-05-25 | 789.371775 |
2023-05-26 | 791.941489 |
2023-05-27 | 791.883158 |
2023-05-28 | 786.480572 |
2023-05-29 | 786.049921 |
2023-05-30 | 789.747333 |
2023-05-31 | 789.561642 |
2023-06-01 | 786.803396 |
2023-06-02 | 792.411214 |
2023-06-03 | 787.179545 |
2023-06-04 | 787.650665 |
2023-06-05 | 793.991034 |
2023-06-06 | 789.214305 |
2023-06-07 | 789.046297 |
2023-06-08 | 792.255609 |
2023-06-09 | 792.199773 |
2023-06-10 | 786.949073 |
2023-06-11 | 788.016806 |
2023-06-12 | 788.951392 |
2023-06-13 | 788.933699 |
2023-06-14 | 789.93457 |
2023-06-15 | 789.845259 |
2023-06-16 | 792.383201 |
2023-06-17 | 792.383068 |
2023-06-18 | 788.160616 |
2023-06-19 | 789.111349 |
2023-06-20 | 789.303225 |
2023-06-21 | 789.425214 |
2023-06-22 | 788.818577 |
2023-06-23 | 792.060371 |
2023-06-24 | 792.055192 |
2023-06-25 | 789.17822 |
2023-06-26 | 789.495544 |
2023-06-27 | 789.35694 |
2023-06-28 | 787.250421 |
2023-06-29 | 789.017548 |
2023-06-30 | 791.275896 |
2023-07-01 | 791.268689 |
2023-07-02 | 786.621201 |
2023-07-03 | 789.31343 |
2023-07-04 | 785.405632 |
2023-07-05 | 787.882932 |
2023-07-06 | 787.578716 |
2023-07-07 | 790.202518 |
2023-07-08 | 796.410869 |
2023-07-09 | 787.782832 |
2023-07-10 | 787.812457 |
2023-07-11 | 787.18201 |
2023-07-12 | 790.876239 |
2023-07-13 | 788.153364 |
2023-07-14 | 785.497566 |
2023-07-15 | 785.478827 |
2023-07-16 | 785.517949 |
2023-07-17 | 785.811216 |
2023-07-18 | 787.810767 |
2023-07-19 | 788.819956 |
2023-07-20 | 786.811149 |
2023-07-21 | 785.045565 |
2023-07-22 | 784.955736 |
2023-07-23 | 784.972678 |
2023-07-24 | 786.546616 |
2023-07-25 | 788.081092 |
2023-07-26 | 786.892553 |
2023-07-27 | 787.764643 |
2023-07-28 | 791.322127 |
2023-07-29 | 786.015148 |
2023-07-30 | 787.518621 |
2023-07-31 | 787.003539 |
2023-08-01 | 787.073491 |
2023-08-02 | 784.405139 |
2023-08-03 | 789.673486 |
2023-08-04 | 784.361832 |
2023-08-05 | 784.356036 |
2023-08-06 | 794.948066 |
2023-08-07 | 784.016461 |
2023-08-08 | 782.830321 |
2023-08-09 | 782.832319 |
2023-08-10 | 782.576607 |
2023-08-11 | 783.876434 |
2023-08-12 | 783.797281 |
2023-08-13 | 783.998709 |
2023-08-14 | 785.002524 |
2023-08-15 | 784.551067 |
2023-08-16 | 785.984803 |
2023-08-17 | 784.447571 |
2023-08-18 | 787.997201 |
2023-08-19 | 789.893873 |
2023-08-20 | 783.732458 |
2023-08-21 | 785.445482 |
2023-08-22 | 784.631139 |
2023-08-23 | 785.04439 |
2023-08-24 | 783.553264 |
2023-08-25 | 781.77401 |
2023-08-26 | 781.902952 |
2023-08-27 | 781.949431 |
2023-08-28 | 781.779706 |
2023-08-29 | 781.785449 |
2023-08-30 | 781.711221 |
2023-08-31 | 782.071639 |
2023-09-01 | 781.66257 |
2023-09-02 | 781.647845 |
2023-09-03 | 781.66338 |
2023-09-04 | 781.797619 |
2023-09-05 | 781.312785 |
2023-09-06 | 781.295249 |
2023-09-07 | 781.16531 |
2023-09-08 | 783.691945 |
2023-09-09 | 783.711291 |
2023-09-10 | 782.495849 |
2023-09-11 | 780.380568 |
2023-09-12 | 784.263356 |
2023-09-13 | 781.505864 |
2023-09-14 | 784.205964 |
2023-09-15 | 787.831095 |
2023-09-16 | 789.127978 |
2023-09-17 | 782.926694 |
2023-09-18 | 783.894839 |
2023-09-19 | 784.865626 |
2023-09-20 | 783.772666 |
2023-09-22 | 788.014827 |
2023-09-23 | 781.637088 |
2023-09-24 | 783.512716 |
2023-09-25 | 783.780893 |
2023-09-26 | 784.063848 |
2023-09-27 | 781.06014 |
2023-09-28 | 785.373617 |
2023-09-29 | 786.576101 |
2023-09-30 | 776.403585 |
2023-10-01 | 776.403585 |
2023-10-02 | 785.926749 |
2023-10-03 | 784.068088 |
2023-10-04 | 785.539636 |
2023-10-05 | 780.544253 |
2023-10-06 | 780.217302 |
2023-10-07 | 777.585004 |
2023-10-08 | 779.284797 |
2023-10-09 | 778.521721 |
2023-10-10 | 781.050453 |
2023-10-11 | 780.481758 |
2023-10-12 | 784.459591 |
2023-10-13 | 782.881552 |
2023-10-14 | 777.906314 |
2023-10-15 | 780.804787 |
2023-10-16 | 787.593162 |
2023-10-17 | 782.160669 |
2023-10-18 | 781.929558 |
2023-10-19 | 783.514749 |
2023-10-20 | 784.219426 |
2023-10-21 | 778.395665 |
2023-10-22 | 788.45957 |
2023-10-23 | 787.262091 |
2023-10-24 | 782.975762 |
2023-10-25 | 783.388755 |
2023-10-26 | 787.762802 |
2023-10-27 | 787.891114 |
2023-10-28 | 778.227553 |
2023-10-29 | 783.210894 |
2023-10-30 | 786.552478 |
2023-10-31 | 786.916284 |
2023-11-01 | 788.391377 |
2023-11-02 | 786.884606 |
2023-11-03 | 786.676085 |
2023-11-04 | 780.84417 |
2023-11-05 | 780.683058 |
2023-11-06 | 780.629236 |
2023-11-07 | 787.952917 |
2023-11-08 | 784.908537 |
2023-11-09 | 780.885691 |
2023-11-10 | 783.5549 |
2023-11-11 | 779.029172 |
2023-11-12 | 779.055419 |
2023-11-13 | 784.334073 |
2023-11-14 | 787.796146 |
2023-11-15 | 779.493398 |
2023-11-16 | 785.137321 |
2023-11-17 | 784.338538 |
2023-11-18 | 782.357278 |
2023-11-19 | 781.168236 |
2023-11-20 | 790.443548 |
2023-11-21 | 786.475498 |
2023-11-22 | 785.591185 |
2023-11-23 | 784.268481 |
2023-11-24 | 786.500505 |
2023-11-25 | 782.927446 |
2023-11-26 | 783.179115 |
2023-11-27 | 785.425307 |
2023-11-28 | 788.367318 |
2023-11-29 | 785.488197 |
2023-11-30 | 787.180574 |
2023-12-01 | 786.718945 |
2023-12-02 | 787.291964 |
2023-12-03 | 787.719463 |
2023-12-04 | 786.394644 |
2023-12-05 | 784.262031 |
2023-12-06 | 786.186219 |
2023-12-07 | 786.065747 |
2023-12-08 | 786.382888 |
2023-12-09 | 782.729728 |
2023-12-10 | 782.662475 |
2023-12-11 | 787.741391 |
2023-12-12 | 788.856217 |
2023-12-13 | 787.758425 |
2023-12-14 | 784.439046 |
2023-12-15 | 786.141771 |
2023-12-16 | 786.696534 |
2023-12-17 | 782.643729 |
2023-12-18 | 787.670727 |
2023-12-19 | 788.299673 |
2023-12-20 | 787.536096 |
2023-12-21 | 789.100189 |
2023-12-22 | 784.755392 |
2023-12-23 | 781.935472 |
2023-12-24 | 781.891501 |
2023-12-25 | 784.822144 |
2023-12-26 | 787.355647 |
2023-12-27 | 785.207818 |
2023-12-28 | 786.521707 |
2023-12-29 | 785.053111 |
2023-12-30 | 780.961516 |
2023-12-31 | 780.746628 |
2024-01-01 | 783.612314 |
2024-01-02 | 784.716365 |
2024-01-03 | 785.774363 |
2024-01-04 | 784.069334 |
2024-01-05 | 782.964032 |
2024-01-06 | 779.761745 |
2024-01-07 | 779.68853 |
2024-01-08 | 781.783035 |
2024-01-09 | 783.850693 |
2024-01-10 | 784.987905 |
2024-01-11 | 782.143429 |
2024-01-12 | 782.747188 |
2024-01-13 | 781.464566 |
2024-01-14 | 781.172526 |
2024-01-15 | 787.103236 |
2024-01-16 | 784.602647 |
2024-01-17 | 789.09538 |
2024-01-18 | 787.71758 |
2024-01-19 | 788.221507 |
2024-01-20 | 783.527767 |
2024-01-21 | 783.267639 |
2024-01-22 | 788.758567 |
2024-01-23 | 790.796464 |
2024-01-24 | 785.710924 |
2024-01-25 | 788.137364 |
2024-01-26 | 789.565275 |
2024-01-27 | 784.166064 |
2024-01-28 | 784.141169 |
2024-01-29 | 788.355928 |
2024-01-30 | 790.517784 |
2024-01-31 | 786.454472 |
2024-02-01 | 788.745697 |
2024-02-02 | 785.17684 |
2024-02-03 | 782.420422 |
2024-02-04 | 782.330298 |
2024-02-05 | 786.970168 |
2024-02-06 | 786.933028 |
2024-02-07 | 784.516702 |
2024-02-08 | 785.915798 |
2024-02-09 | 784.480118 |
2024-02-10 | 781.329477 |
2024-02-11 | 781.277447 |
2024-02-12 | 786.097304 |
2024-02-13 | 784.622734 |
2024-02-14 | 786.458715 |
2024-02-15 | 785.401887 |
2024-02-16 | 786.034809 |
2024-02-17 | 781.181312 |
2024-02-18 | 781.052181 |
2024-02-19 | 784.332827 |
2024-02-20 | 785.937408 |
2024-02-21 | 785.898626 |
2024-02-22 | 782.362207 |
2024-02-23 | 786.996184 |
2024-02-24 | 780.36732 |
2024-02-25 | 780.421236 |
2024-02-26 | 783.804333 |
2024-02-27 | 785.354688 |
2024-02-28 | 784.42594 |
2024-04-01 | 783.327318 |
2024-04-02 | 782.796029 |
2024-04-03 | 785.393285 |
2024-04-04 | 786.349559 |
2024-04-05 | 783.940031 |
2024-04-06 | 779.772837 |
2024-04-07 | 779.797252 |
2024-04-08 | 786.612022 |
2024-04-09 | 785.166228 |
2024-04-10 | 784.993863 |
2024-04-11 | 784.047716 |
2024-04-12 | 786.628844 |
2024-04-13 | 781.798173 |
2024-04-14 | 781.790096 |
2024-04-15 | 787.643898 |
2024-04-16 | 785.953544 |
2024-04-17 | 788.006288 |
2024-04-18 | 786.144571 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明