1TJS = 0.071983GGP
1塔吉克斯坦索莫尼 = 0.071983根西岛镑
按当前汇率,1塔吉克斯坦索莫尼可兑换0.071983根西岛镑
汇率更新时间:2024-02-29 06:01
根西岛镑对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 根西岛镑汇率
声明与提示:塔吉克斯坦索莫尼对根西岛镑汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换根西岛镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.074559 |
2023-03-30 | 0.073958 |
2023-03-31 | 0.074201 |
2023-04-01 | 0.07421 |
2023-04-02 | 0.074585 |
2023-04-03 | 0.073783 |
2023-04-04 | 0.073115 |
2023-04-05 | 0.073369 |
2023-04-06 | 0.073839 |
2023-04-07 | 0.073817 |
2023-04-08 | 0.073865 |
2023-04-09 | 0.074382 |
2023-04-10 | 0.073986 |
2023-04-11 | 0.073744 |
2023-04-12 | 0.073345 |
2023-04-13 | 0.073121 |
2023-04-14 | 0.073745 |
2023-04-15 | 0.074098 |
2023-04-16 | 0.074166 |
2023-04-17 | 0.074004 |
2023-04-18 | 0.073634 |
2023-04-19 | 0.073683 |
2023-04-20 | 0.073691 |
2023-04-21 | 0.073659 |
2023-04-22 | 0.073698 |
2023-04-23 | 0.073616 |
2023-04-24 | 0.073716 |
2023-04-25 | 0.073761 |
2023-04-26 | 0.07341 |
2023-04-27 | 0.073328 |
2023-04-28 | 0.072866 |
2023-04-29 | 0.072851 |
2023-04-30 | 0.073909 |
2023-05-01 | 0.07346 |
2023-05-02 | 0.073501 |
2023-05-03 | 0.073029 |
2023-05-04 | 0.072814 |
2023-05-05 | 0.072534 |
2023-05-06 | 0.072474 |
2023-05-07 | 0.072511 |
2023-05-08 | 0.072598 |
2023-05-09 | 0.072545 |
2023-05-10 | 0.072529 |
2023-05-11 | 0.073224 |
2023-05-12 | 0.073487 |
2023-05-13 | 0.073714 |
2023-05-14 | 0.073749 |
2023-05-15 | 0.073013 |
2023-05-16 | 0.073557 |
2023-05-17 | 0.073365 |
2023-05-18 | 0.073877 |
2023-05-19 | 0.073502 |
2023-05-20 | 0.073767 |
2023-05-21 | 0.073754 |
2023-05-22 | 0.073515 |
2023-05-23 | 0.073794 |
2023-05-24 | 0.074209 |
2023-05-25 | 0.074356 |
2023-05-26 | 0.074163 |
2023-05-27 | 0.07411 |
2023-05-28 | 0.074012 |
2023-05-29 | 0.074084 |
2023-05-30 | 0.073814 |
2023-05-31 | 0.073676 |
2023-06-01 | 0.073112 |
2023-06-02 | 0.073539 |
2023-06-03 | 0.073267 |
2023-06-04 | 0.073388 |
2023-06-05 | 0.073853 |
2023-06-06 | 0.073718 |
2023-06-07 | 0.073634 |
2023-06-08 | 0.07297 |
2023-06-09 | 0.072893 |
2023-06-10 | 0.072821 |
2023-06-11 | 0.072796 |
2023-06-12 | 0.073167 |
2023-06-13 | 0.07259 |
2023-06-14 | 0.072492 |
2023-06-15 | 0.071644 |
2023-06-16 | 0.07148 |
2023-06-17 | 0.071429 |
2023-06-18 | 0.071505 |
2023-06-19 | 0.071586 |
2023-06-20 | 0.071857 |
2023-06-21 | 0.071778 |
2023-06-22 | 0.07184 |
2023-06-23 | 0.072069 |
2023-06-24 | 0.072078 |
2023-06-25 | 0.07244 |
2023-06-26 | 0.072092 |
2023-06-27 | 0.071899 |
2023-06-28 | 0.072526 |
2023-06-29 | 0.072663 |
2023-06-30 | 0.072055 |
2023-07-01 | 0.072054 |
2023-07-02 | 0.072535 |
2023-07-03 | 0.072236 |
2023-07-04 | 0.071892 |
2023-07-05 | 0.071994 |
2023-07-06 | 0.071727 |
2023-07-07 | 0.071136 |
2023-07-08 | 0.071744 |
2023-07-09 | 0.071779 |
2023-07-10 | 0.071095 |
2023-07-11 | 0.070545 |
2023-07-12 | 0.071069 |
2023-07-13 | 0.069653 |
2023-07-14 | 0.069875 |
2023-07-15 | 0.069959 |
2023-07-16 | 0.069959 |
2023-07-17 | 0.070011 |
2023-07-18 | 0.070069 |
2023-07-19 | 0.070793 |
2023-07-20 | 0.07098 |
2023-07-21 | 0.071037 |
2023-07-22 | 0.071106 |
2023-07-23 | 0.071129 |
2023-07-24 | 0.071397 |
2023-07-25 | 0.070929 |
2023-07-26 | 0.070744 |
2023-07-27 | 0.071391 |
2023-07-28 | 0.071302 |
2023-07-29 | 0.071459 |
2023-07-30 | 0.071379 |
2023-07-31 | 0.071088 |
2023-08-01 | 0.071348 |
2023-08-02 | 0.071699 |
2023-08-03 | 0.07181 |
2023-08-04 | 0.071568 |
2023-08-05 | 0.071537 |
2023-08-06 | 0.072104 |
2023-08-07 | 0.07143 |
2023-08-08 | 0.07152 |
2023-08-09 | 0.071582 |
2023-08-10 | 0.071877 |
2023-08-11 | 0.071875 |
2023-08-12 | 0.071716 |
2023-08-13 | 0.071621 |
2023-08-14 | 0.071834 |
2023-08-15 | 0.071778 |
2023-08-16 | 0.071705 |
2023-08-17 | 0.071474 |
2023-08-18 | 0.071564 |
2023-08-19 | 0.071687 |
2023-08-20 | 0.071737 |
2023-08-21 | 0.071471 |
2023-08-22 | 0.071574 |
2023-08-23 | 0.071656 |
2023-08-24 | 0.072358 |
2023-08-25 | 0.072419 |
2023-08-26 | 0.072394 |
2023-08-27 | 0.072362 |
2023-08-28 | 0.072262 |
2023-08-29 | 0.072041 |
2023-08-30 | 0.07156 |
2023-08-31 | 0.071917 |
2023-09-01 | 0.072358 |
2023-09-02 | 0.072337 |
2023-09-03 | 0.072352 |
2023-09-04 | 0.072056 |
2023-09-05 | 0.072319 |
2023-09-06 | 0.072934 |
2023-09-07 | 0.073104 |
2023-09-08 | 0.073156 |
2023-09-09 | 0.073146 |
2023-09-10 | 0.073093 |
2023-09-11 | 0.072819 |
2023-09-12 | 0.072911 |
2023-09-13 | 0.072903 |
2023-09-14 | 0.073441 |
2023-09-15 | 0.073609 |
2023-09-16 | 0.073665 |
2023-09-17 | 0.07363 |
2023-09-18 | 0.073529 |
2023-09-19 | 0.073598 |
2023-09-20 | 0.073833 |
2023-09-22 | 0.07442 |
2023-09-23 | 0.07462 |
2023-09-24 | 0.074676 |
2023-09-25 | 0.074631 |
2023-09-26 | 0.074984 |
2023-09-27 | 0.074801 |
2023-09-28 | 0.07453 |
2023-09-29 | 0.074564 |
2023-09-30 | 0.074549 |
2023-10-01 | 0.074549 |
2023-10-02 | 0.075324 |
2023-10-03 | 0.075457 |
2023-10-04 | 0.075061 |
2023-10-05 | 0.074775 |
2023-10-06 | 0.074363 |
2023-10-07 | 0.074364 |
2023-10-08 | 0.074608 |
2023-10-09 | 0.074419 |
2023-10-10 | 0.074103 |
2023-10-11 | 0.07394 |
2023-10-12 | 0.074623 |
2023-10-13 | 0.075094 |
2023-10-14 | 0.075097 |
2023-10-15 | 0.074909 |
2023-10-16 | 0.074746 |
2023-10-17 | 0.074861 |
2023-10-18 | 0.075032 |
2023-10-19 | 0.075101 |
2023-10-20 | 0.074976 |
2023-10-21 | 0.074969 |
2023-10-22 | 0.074994 |
2023-10-23 | 0.074287 |
2023-10-24 | 0.074839 |
2023-10-25 | 0.075417 |
2023-10-26 | 0.075365 |
2023-10-27 | 0.07516 |
2023-10-28 | 0.07513 |
2023-10-29 | 0.075166 |
2023-10-30 | 0.075369 |
2023-10-31 | 0.075164 |
2023-11-01 | 0.07493 |
2023-11-02 | 0.074983 |
2023-11-03 | 0.073825 |
2023-11-04 | 0.073804 |
2023-11-05 | 0.073808 |
2023-11-06 | 0.07355 |
2023-11-07 | 0.074259 |
2023-11-08 | 0.074137 |
2023-11-09 | 0.074202 |
2023-11-10 | 0.074767 |
2023-11-11 | 0.074598 |
2023-11-12 | 0.074596 |
2023-11-13 | 0.074545 |
2023-11-14 | 0.07336 |
2023-11-15 | 0.073446 |
2023-11-16 | 0.07351 |
2023-11-17 | 0.073496 |
2023-11-18 | 0.073361 |
2023-11-19 | 0.073338 |
2023-11-20 | 0.073369 |
2023-11-21 | 0.073079 |
2023-11-22 | 0.073516 |
2023-11-23 | 0.072927 |
2023-11-24 | 0.072688 |
2023-11-25 | 0.072739 |
2023-11-26 | 0.07274 |
2023-11-27 | 0.072669 |
2023-11-28 | 0.072272 |
2023-11-29 | 0.072048 |
2023-11-30 | 0.072431 |
2023-12-01 | 0.07235 |
2023-12-02 | 0.071947 |
2023-12-03 | 0.071987 |
2023-12-04 | 0.072566 |
2023-12-05 | 0.072494 |
2023-12-06 | 0.072587 |
2023-12-07 | 0.072747 |
2023-12-08 | 0.072938 |
2023-12-09 | 0.072939 |
2023-12-10 | 0.072944 |
2023-12-11 | 0.072872 |
2023-12-12 | 0.073081 |
2023-12-13 | 0.073104 |
2023-12-14 | 0.071701 |
2023-12-15 | 0.072026 |
2023-12-16 | 0.072117 |
2023-12-17 | 0.072121 |
2023-12-18 | 0.072443 |
2023-12-19 | 0.07198 |
2023-12-20 | 0.07223 |
2023-12-21 | 0.072507 |
2023-12-22 | 0.071939 |
2023-12-23 | 0.072026 |
2023-12-24 | 0.072091 |
2023-12-25 | 0.0719 |
2023-12-26 | 0.071863 |
2023-12-27 | 0.071682 |
2023-12-28 | 0.071764 |
2023-12-29 | 0.071717 |
2023-12-30 | 0.071745 |
2023-12-31 | 0.071763 |
2024-01-01 | 0.071608 |
2024-01-02 | 0.07236 |
2024-01-03 | 0.072527 |
2024-01-04 | 0.071955 |
2024-01-05 | 0.071526 |
2024-01-06 | 0.07169 |
2024-01-07 | 0.071715 |
2024-01-08 | 0.071626 |
2024-01-09 | 0.071872 |
2024-01-10 | 0.071711 |
2024-01-11 | 0.071674 |
2024-01-12 | 0.071628 |
2024-01-13 | 0.071697 |
2024-01-14 | 0.071697 |
2024-01-15 | 0.072014 |
2024-01-16 | 0.072127 |
2024-01-17 | 0.072454 |
2024-01-18 | 0.072244 |
2024-01-19 | 0.072283 |
2024-01-20 | 0.072149 |
2024-01-21 | 0.072153 |
2024-01-22 | 0.072122 |
2024-01-23 | 0.072442 |
2024-01-24 | 0.071751 |
2024-01-25 | 0.072084 |
2024-01-26 | 0.072105 |
2024-01-27 | 0.072205 |
2024-01-28 | 0.072207 |
2024-01-29 | 0.072375 |
2024-01-30 | 0.07242 |
2024-01-31 | 0.071892 |
2024-02-01 | 0.072193 |
2024-02-02 | 0.072315 |
2024-02-03 | 0.072458 |
2024-02-04 | 0.072449 |
2024-02-05 | 0.073071 |
2024-02-06 | 0.072677 |
2024-02-07 | 0.07243 |
2024-02-08 | 0.07252 |
2024-02-09 | 0.072325 |
2024-02-10 | 0.072369 |
2024-02-11 | 0.072438 |
2024-02-12 | 0.072563 |
2024-02-13 | 0.072451 |
2024-02-14 | 0.072744 |
2024-02-15 | 0.072617 |
2024-02-16 | 0.07258 |
2024-02-17 | 0.072492 |
2024-02-18 | 0.072498 |
2024-02-19 | 0.072541 |
2024-02-20 | 0.072186 |
2024-02-21 | 0.072376 |
2024-02-22 | 0.072355 |
2024-02-23 | 0.072028 |
2024-02-24 | 0.072051 |
2024-02-25 | 0.072204 |
2024-02-26 | 0.071989 |
2024-02-27 | 0.071964 |
2024-02-28 | 0.072041 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明