1TJS = 0.208465FJD
1塔吉克斯坦索莫尼 = 0.208465斐济元
按当前汇率,1塔吉克斯坦索莫尼可兑换0.208465斐济元
汇率更新时间:2024-04-20 17:01
斐济元对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 斐济元汇率
声明与提示:塔吉克斯坦索莫尼对斐济元汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换斐济元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.207632 |
2024-04-02 | 0.206274 |
2024-04-03 | 0.205884 |
2024-04-04 | 0.205053 |
2024-04-05 | 0.205044 |
2024-04-06 | 0.207592 |
2024-04-07 | 0.207626 |
2024-04-08 | 0.204945 |
2024-04-09 | 0.204996 |
2024-04-10 | 0.206105 |
2024-04-11 | 0.206271 |
2024-04-12 | 0.207246 |
2024-04-13 | 0.205462 |
2024-04-14 | 0.205385 |
2024-04-15 | 0.20795 |
2024-04-16 | 0.208447 |
2024-04-17 | 0.208499 |
2024-04-18 | 0.207813 |
2024-04-19 | 0.208335 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.202222 |
2023-04-21 | 0.203064 |
2023-04-22 | 0.203083 |
2023-04-23 | 0.203056 |
2023-04-24 | 0.204732 |
2023-04-25 | 0.203383 |
2023-04-26 | 0.203573 |
2023-04-27 | 0.203131 |
2023-04-28 | 0.20346 |
2023-04-29 | 0.203443 |
2023-04-30 | 0.206328 |
2023-05-01 | 0.20458 |
2023-05-02 | 0.203335 |
2023-05-03 | 0.203209 |
2023-05-04 | 0.20413 |
2023-05-05 | 0.201592 |
2023-05-06 | 0.201644 |
2023-05-07 | 0.201949 |
2023-05-08 | 0.201033 |
2023-05-09 | 0.201248 |
2023-05-10 | 0.20076 |
2023-05-11 | 0.202221 |
2023-05-12 | 0.203117 |
2023-05-13 | 0.20386 |
2023-05-14 | 0.203672 |
2023-05-15 | 0.202355 |
2023-05-16 | 0.203589 |
2023-05-17 | 0.203116 |
2023-05-18 | 0.203789 |
2023-05-19 | 0.202781 |
2023-05-20 | 0.203406 |
2023-05-21 | 0.203763 |
2023-05-22 | 0.202691 |
2023-05-23 | 0.203764 |
2023-05-24 | 0.205465 |
2023-05-25 | 0.206096 |
2023-05-26 | 0.205797 |
2023-05-27 | 0.205754 |
2023-05-28 | 0.205725 |
2023-05-29 | 0.205539 |
2023-05-30 | 0.205971 |
2023-05-31 | 0.206413 |
2023-06-01 | 0.205223 |
2023-06-02 | 0.204821 |
2023-06-03 | 0.204044 |
2023-06-04 | 0.206518 |
2023-06-05 | 0.20524 |
2023-06-06 | 0.206265 |
2023-06-07 | 0.204852 |
2023-06-08 | 0.203669 |
2023-06-09 | 0.205955 |
2023-06-10 | 0.20337 |
2023-06-11 | 0.203909 |
2023-06-12 | 0.205106 |
2023-06-13 | 0.202703 |
2023-06-14 | 0.202479 |
2023-06-15 | 0.201184 |
2023-06-16 | 0.201489 |
2023-06-17 | 0.201447 |
2023-06-18 | 0.201658 |
2023-06-19 | 0.201726 |
2023-06-20 | 0.20258 |
2023-06-21 | 0.20221 |
2023-06-22 | 0.202773 |
2023-06-23 | 0.204745 |
2023-06-24 | 0.203633 |
2023-06-25 | 0.205028 |
2023-06-26 | 0.203681 |
2023-06-27 | 0.203541 |
2023-06-28 | 0.207121 |
2023-06-29 | 0.204816 |
2023-06-30 | 0.203819 |
2023-07-01 | 0.203859 |
2023-07-02 | 0.205136 |
2023-07-03 | 0.203985 |
2023-07-04 | 0.204884 |
2023-07-05 | 0.203699 |
2023-07-06 | 0.205808 |
2023-07-07 | 0.205151 |
2023-07-08 | 0.206773 |
2023-07-09 | 0.204264 |
2023-07-10 | 0.202764 |
2023-07-11 | 0.202243 |
2023-07-12 | 0.202825 |
2023-07-13 | 0.199367 |
2023-07-14 | 0.199242 |
2023-07-15 | 0.199647 |
2023-07-16 | 0.199629 |
2023-07-17 | 0.20045 |
2023-07-18 | 0.200415 |
2023-07-19 | 0.203475 |
2023-07-20 | 0.202512 |
2023-07-21 | 0.202447 |
2023-07-22 | 0.202664 |
2023-07-23 | 0.202597 |
2023-07-24 | 0.204585 |
2023-07-25 | 0.2035 |
2023-07-26 | 0.203987 |
2023-07-27 | 0.202731 |
2023-07-28 | 0.204364 |
2023-07-29 | 0.203494 |
2023-07-30 | 0.203885 |
2023-07-31 | 0.204124 |
2023-08-01 | 0.202446 |
2023-08-02 | 0.206462 |
2023-08-03 | 0.206634 |
2023-08-04 | 0.206506 |
2023-08-05 | 0.202299 |
2023-08-06 | 0.203737 |
2023-08-07 | 0.202397 |
2023-08-08 | 0.203909 |
2023-08-09 | 0.203916 |
2023-08-10 | 0.204331 |
2023-08-11 | 0.20473 |
2023-08-12 | 0.204192 |
2023-08-13 | 0.20406 |
2023-08-14 | 0.207834 |
2023-08-15 | 0.206175 |
2023-08-16 | 0.207056 |
2023-08-17 | 0.206733 |
2023-08-18 | 0.209134 |
2023-08-19 | 0.207358 |
2023-08-20 | 0.207895 |
2023-08-21 | 0.206264 |
2023-08-22 | 0.20607 |
2023-08-23 | 0.205371 |
2023-08-24 | 0.206381 |
2023-08-25 | 0.206568 |
2023-08-26 | 0.206349 |
2023-08-27 | 0.206328 |
2023-08-28 | 0.206239 |
2023-08-29 | 0.205268 |
2023-08-30 | 0.2052 |
2023-08-31 | 0.205338 |
2023-09-01 | 0.205743 |
2023-09-02 | 0.205766 |
2023-09-03 | 0.205754 |
2023-09-04 | 0.205621 |
2023-09-05 | 0.20677 |
2023-09-06 | 0.207148 |
2023-09-07 | 0.207159 |
2023-09-08 | 0.207314 |
2023-09-09 | 0.207275 |
2023-09-10 | 0.207618 |
2023-09-11 | 0.206241 |
2023-09-12 | 0.20639 |
2023-09-13 | 0.206403 |
2023-09-14 | 0.206561 |
2023-09-15 | 0.206594 |
2023-09-16 | 0.2069 |
2023-09-17 | 0.20746 |
2023-09-18 | 0.206247 |
2023-09-19 | 0.206181 |
2023-09-20 | 0.206134 |
2023-09-22 | 0.206097 |
2023-09-23 | 0.206738 |
2023-09-24 | 0.206802 |
2023-09-25 | 0.206332 |
2023-09-26 | 0.206327 |
2023-09-27 | 0.209306 |
2023-09-28 | 0.209139 |
2023-09-29 | 0.207918 |
2023-09-30 | 0.208682 |
2023-10-01 | 0.208682 |
2023-10-02 | 0.208539 |
2023-10-03 | 0.208344 |
2023-10-04 | 0.207779 |
2023-10-05 | 0.208143 |
2023-10-06 | 0.206425 |
2023-10-07 | 0.20644 |
2023-10-08 | 0.208311 |
2023-10-09 | 0.206053 |
2023-10-10 | 0.207395 |
2023-10-11 | 0.20741 |
2023-10-12 | 0.208857 |
2023-10-13 | 0.208179 |
2023-10-14 | 0.208179 |
2023-10-15 | 0.209491 |
2023-10-16 | 0.20883 |
2023-10-17 | 0.208603 |
2023-10-18 | 0.20937 |
2023-10-19 | 0.208653 |
2023-10-20 | 0.208999 |
2023-10-21 | 0.210605 |
2023-10-22 | 0.208545 |
2023-10-23 | 0.207873 |
2023-10-24 | 0.207825 |
2023-10-25 | 0.209907 |
2023-10-26 | 0.210259 |
2023-10-27 | 0.208323 |
2023-10-28 | 0.208351 |
2023-10-29 | 0.209519 |
2023-10-30 | 0.20912 |
2023-10-31 | 0.210167 |
2023-11-01 | 0.209122 |
2023-11-02 | 0.207391 |
2023-11-03 | 0.205903 |
2023-11-04 | 0.205794 |
2023-11-05 | 0.205768 |
2023-11-06 | 0.205508 |
2023-11-07 | 0.207134 |
2023-11-08 | 0.206706 |
2023-11-09 | 0.20658 |
2023-11-10 | 0.207851 |
2023-11-11 | 0.207707 |
2023-11-12 | 0.207707 |
2023-11-13 | 0.208066 |
2023-11-14 | 0.206218 |
2023-11-15 | 0.205745 |
2023-11-16 | 0.20824 |
2023-11-17 | 0.208931 |
2023-11-18 | 0.209161 |
2023-11-19 | 0.209161 |
2023-11-20 | 0.208821 |
2023-11-21 | 0.205147 |
2023-11-22 | 0.205935 |
2023-11-23 | 0.205006 |
2023-11-24 | 0.205007 |
2023-11-25 | 0.206955 |
2023-11-26 | 0.207201 |
2023-11-27 | 0.204656 |
2023-11-28 | 0.204341 |
2023-11-29 | 0.203895 |
2023-11-30 | 0.204121 |
2023-12-01 | 0.203684 |
2023-12-02 | 0.205821 |
2023-12-03 | 0.206145 |
2023-12-04 | 0.204129 |
2023-12-05 | 0.204657 |
2023-12-06 | 0.204327 |
2023-12-07 | 0.204228 |
2023-12-08 | 0.204633 |
2023-12-09 | 0.208398 |
2023-12-10 | 0.208689 |
2023-12-11 | 0.204882 |
2023-12-12 | 0.205484 |
2023-12-13 | 0.204816 |
2023-12-14 | 0.202633 |
2023-12-15 | 0.202308 |
2023-12-16 | 0.205602 |
2023-12-17 | 0.205602 |
2023-12-18 | 0.203036 |
2023-12-19 | 0.202237 |
2023-12-20 | 0.201579 |
2023-12-21 | 0.202014 |
2023-12-22 | 0.200989 |
2023-12-23 | 0.201136 |
2023-12-24 | 0.201136 |
2023-12-25 | 0.200737 |
2023-12-26 | 0.200734 |
2023-12-27 | 0.200661 |
2023-12-28 | 0.200356 |
2023-12-29 | 0.200394 |
2023-12-30 | 0.200291 |
2023-12-31 | 0.200291 |
2024-01-01 | 0.199744 |
2024-01-02 | 0.200502 |
2024-01-03 | 0.204159 |
2024-01-04 | 0.204131 |
2024-01-05 | 0.201443 |
2024-01-06 | 0.202744 |
2024-01-07 | 0.202874 |
2024-01-08 | 0.202828 |
2024-01-09 | 0.203487 |
2024-01-10 | 0.203819 |
2024-01-11 | 0.203427 |
2024-01-12 | 0.204431 |
2024-01-13 | 0.204336 |
2024-01-14 | 0.204262 |
2024-01-15 | 0.203646 |
2024-01-16 | 0.203892 |
2024-01-17 | 0.205832 |
2024-01-18 | 0.205145 |
2024-01-19 | 0.205111 |
2024-01-20 | 0.206694 |
2024-01-21 | 0.207113 |
2024-01-22 | 0.205069 |
2024-01-23 | 0.207966 |
2024-01-24 | 0.207381 |
2024-01-25 | 0.204846 |
2024-01-26 | 0.205263 |
2024-01-27 | 0.208084 |
2024-01-28 | 0.208194 |
2024-01-29 | 0.205312 |
2024-01-30 | 0.205005 |
2024-01-31 | 0.204241 |
2024-02-01 | 0.205199 |
2024-02-02 | 0.205723 |
2024-02-03 | 0.206764 |
2024-02-04 | 0.206831 |
2024-02-05 | 0.206413 |
2024-02-06 | 0.205686 |
2024-02-07 | 0.205399 |
2024-02-08 | 0.20579 |
2024-02-09 | 0.205024 |
2024-02-10 | 0.20738 |
2024-02-11 | 0.207464 |
2024-02-12 | 0.205391 |
2024-02-13 | 0.206062 |
2024-02-14 | 0.20568 |
2024-02-15 | 0.205337 |
2024-02-16 | 0.205116 |
2024-02-17 | 0.206226 |
2024-02-18 | 0.20638 |
2024-02-19 | 0.2047 |
2024-02-20 | 0.207105 |
2024-02-21 | 0.206315 |
2024-02-22 | 0.206607 |
2024-02-23 | 0.204187 |
2024-02-24 | 0.204109 |
2024-02-25 | 0.204109 |
2024-02-26 | 0.205917 |
2024-02-27 | 0.206274 |
2024-02-28 | 0.20628 |
2024-04-01 | 0.207632 |
2024-04-02 | 0.206274 |
2024-04-03 | 0.205884 |
2024-04-04 | 0.205053 |
2024-04-05 | 0.205044 |
2024-04-06 | 0.207592 |
2024-04-07 | 0.207626 |
2024-04-08 | 0.204945 |
2024-04-09 | 0.204996 |
2024-04-10 | 0.206105 |
2024-04-11 | 0.206271 |
2024-04-12 | 0.207246 |
2024-04-13 | 0.205462 |
2024-04-14 | 0.205385 |
2024-04-15 | 0.20795 |
2024-04-16 | 0.208447 |
2024-04-17 | 0.208499 |
2024-04-18 | 0.207813 |
2024-04-19 | 0.208335 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明