1TJS = 5.195553ETB
1塔吉克斯坦索莫尼 = 5.195553埃塞俄比亚比尔
按当前汇率，1塔吉克斯坦索莫尼可兑换5.195553埃塞俄比亚比尔
汇率更新时间：2024-04-18 22:01
埃塞俄比亚比尔对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 埃塞俄比亚比尔汇率
声明与提示：塔吉克斯坦索莫尼对埃塞俄比亚比尔汇率价格为中间价参考值，各银行塔吉克斯坦索莫尼兑换埃塞俄比亚比尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 5.187909 |
| 2024-04-02 | 5.190743 |
| 2024-04-03 | 5.188499 |
| 2024-04-04 | 5.185886 |
| 2024-04-05 | 5.185318 |
| 2024-04-06 | 5.201473 |
| 2024-04-07 | 5.201481 |
| 2024-04-08 | 5.205192 |
| 2024-04-09 | 5.199467 |
| 2024-04-10 | 5.198995 |
| 2024-04-11 | 5.206268 |
| 2024-04-12 | 5.208981 |
| 2024-04-13 | 5.19978 |
| 2024-04-14 | 5.199782 |
| 2024-04-15 | 5.207453 |
| 2024-04-16 | 5.211089 |
| 2024-04-17 | 5.212013 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 4.968149 |
| 2023-04-19 | 4.951389 |
| 2023-04-20 | 4.975091 |
| 2023-04-21 | 4.954927 |
| 2023-04-22 | 4.954804 |
| 2023-04-23 | 4.975647 |
| 2023-04-24 | 4.998221 |
| 2023-04-25 | 4.975689 |
| 2023-04-26 | 4.977555 |
| 2023-04-27 | 4.974405 |
| 2023-04-28 | 4.955671 |
| 2023-04-29 | 4.955583 |
| 2023-04-30 | 4.970509 |
| 2023-05-01 | 4.961489 |
| 2023-05-02 | 4.984282 |
| 2023-05-03 | 4.987308 |
| 2023-05-04 | 4.964686 |
| 2023-05-05 | 4.964057 |
| 2023-05-06 | 4.964026 |
| 2023-05-07 | 4.982543 |
| 2023-05-08 | 4.962311 |
| 2023-05-09 | 4.977917 |
| 2023-05-10 | 4.98111 |
| 2023-05-11 | 4.984045 |
| 2023-05-12 | 4.953271 |
| 2023-05-13 | 4.989402 |
| 2023-05-14 | 4.98594 |
| 2023-05-15 | 4.979862 |
| 2023-05-16 | 4.976155 |
| 2023-05-17 | 4.983253 |
| 2023-05-18 | 4.992298 |
| 2023-05-19 | 4.962475 |
| 2023-05-20 | 4.993061 |
| 2023-05-21 | 4.989563 |
| 2023-05-22 | 4.980028 |
| 2023-05-23 | 4.986965 |
| 2023-05-24 | 4.990647 |
| 2023-05-25 | 4.98936 |
| 2023-05-26 | 4.968565 |
| 2023-05-27 | 4.968141 |
| 2023-05-28 | 4.994345 |
| 2023-05-29 | 4.992544 |
| 2023-05-30 | 4.997911 |
| 2023-05-31 | 4.979986 |
| 2023-06-01 | 4.998829 |
| 2023-06-02 | 4.977033 |
| 2023-06-03 | 5.001237 |
| 2023-06-04 | 4.992854 |
| 2023-06-05 | 5.001672 |
| 2023-06-06 | 4.977723 |
| 2023-06-07 | 4.978347 |
| 2023-06-08 | 5.001696 |
| 2023-06-09 | 4.986791 |
| 2023-06-10 | 4.978829 |
| 2023-06-11 | 4.980518 |
| 2023-06-12 | 5.007575 |
| 2023-06-13 | 4.976837 |
| 2023-06-14 | 5.016291 |
| 2023-06-15 | 5.01537 |
| 2023-06-16 | 4.986984 |
| 2023-06-17 | 4.986994 |
| 2023-06-18 | 4.986407 |
| 2023-06-19 | 5.012517 |
| 2023-06-20 | 5.015902 |
| 2023-06-21 | 5.016035 |
| 2023-06-22 | 4.990283 |
| 2023-06-23 | 4.993199 |
| 2023-06-24 | 4.993142 |
| 2023-06-25 | 4.999722 |
| 2023-06-26 | 4.996428 |
| 2023-06-27 | 5.019028 |
| 2023-06-28 | 5.018763 |
| 2023-06-29 | 5.017743 |
| 2023-06-30 | 4.994674 |
| 2023-07-01 | 4.994702 |
| 2023-07-02 | 5.032142 |
| 2023-07-03 | 5.002264 |
| 2023-07-04 | 5.018138 |
| 2023-07-05 | 5.014317 |
| 2023-07-06 | 5.011784 |
| 2023-07-07 | 4.988859 |
| 2023-07-08 | 5.02702 |
| 2023-07-09 | 5.027574 |
| 2023-07-10 | 5.014989 |
| 2023-07-11 | 5.010448 |
| 2023-07-12 | 5.042796 |
| 2023-07-13 | 4.997115 |
| 2023-07-14 | 5.028719 |
| 2023-07-15 | 5.028826 |
| 2023-07-16 | 5.029005 |
| 2023-07-17 | 5.031459 |
| 2023-07-18 | 5.017899 |
| 2023-07-19 | 5.024824 |
| 2023-07-20 | 5.012083 |
| 2023-07-21 | 4.992785 |
| 2023-07-22 | 5.025983 |
| 2023-07-23 | 5.026137 |
| 2023-07-24 | 5.035202 |
| 2023-07-25 | 5.033821 |
| 2023-07-26 | 5.004848 |
| 2023-07-27 | 5.020899 |
| 2023-07-28 | 5.008668 |
| 2023-07-29 | 5.021674 |
| 2023-07-30 | 5.006226 |
| 2023-07-31 | 5.015334 |
| 2023-08-01 | 5.016531 |
| 2023-08-02 | 5.024834 |
| 2023-08-03 | 4.998137 |
| 2023-08-04 | 5.026369 |
| 2023-08-05 | 4.987485 |
| 2023-08-06 | 5.029765 |
| 2023-08-07 | 5.024694 |
| 2023-08-08 | 5.018162 |
| 2023-08-09 | 5.01899 |
| 2023-08-10 | 5.019737 |
| 2023-08-11 | 5.029387 |
| 2023-08-12 | 5.029348 |
| 2023-08-13 | 5.029645 |
| 2023-08-14 | 5.015201 |
| 2023-08-15 | 5.013876 |
| 2023-08-16 | 5.024684 |
| 2023-08-17 | 5.001867 |
| 2023-08-18 | 5.002056 |
| 2023-08-19 | 5.023511 |
| 2023-08-20 | 5.021925 |
| 2023-08-21 | 5.017572 |
| 2023-08-22 | 5.020755 |
| 2023-08-23 | 5.024189 |
| 2023-08-24 | 5.012766 |
| 2023-08-25 | 5.00985 |
| 2023-08-26 | 5.009862 |
| 2023-08-27 | 5.010181 |
| 2023-08-28 | 5.027816 |
| 2023-08-29 | 5.028503 |
| 2023-08-30 | 5.028161 |
| 2023-08-31 | 5.03232 |
| 2023-09-01 | 5.029785 |
| 2023-09-02 | 5.029724 |
| 2023-09-03 | 5.029784 |
| 2023-09-04 | 5.031221 |
| 2023-09-05 | 5.029922 |
| 2023-09-06 | 5.021417 |
| 2023-09-07 | 5.026205 |
| 2023-09-08 | 5.023481 |
| 2023-09-09 | 5.023556 |
| 2023-09-10 | 5.034975 |
| 2023-09-11 | 5.025319 |
| 2023-09-12 | 5.030326 |
| 2023-09-13 | 5.020505 |
| 2023-09-14 | 5.030012 |
| 2023-09-15 | 5.020087 |
| 2023-09-16 | 5.021427 |
| 2023-09-17 | 5.021105 |
| 2023-09-18 | 5.030772 |
| 2023-09-19 | 5.035846 |
| 2023-09-20 | 5.027646 |
| 2023-09-22 | 5.03041 |
| 2023-09-23 | 5.034226 |
| 2023-09-24 | 5.037238 |
| 2023-09-25 | 5.029979 |
| 2023-09-26 | 5.032839 |
| 2023-09-27 | 5.035871 |
| 2023-09-28 | 5.028515 |
| 2023-09-29 | 5.023739 |
| 2023-09-30 | 5.023757 |
| 2023-10-01 | 5.023757 |
| 2023-10-02 | 5.101614 |
| 2023-10-03 | 5.075171 |
| 2023-10-04 | 5.056407 |
| 2023-10-05 | 5.066096 |
| 2023-10-06 | 5.05136 |
| 2023-10-07 | 5.051461 |
| 2023-10-08 | 5.06125 |
| 2023-10-09 | 5.059824 |
| 2023-10-10 | 5.072092 |
| 2023-10-11 | 5.065831 |
| 2023-10-12 | 5.092258 |
| 2023-10-13 | 5.106261 |
| 2023-10-14 | 5.106275 |
| 2023-10-15 | 5.080274 |
| 2023-10-16 | 5.071063 |
| 2023-10-17 | 5.081644 |
| 2023-10-18 | 5.081822 |
| 2023-10-19 | 5.083672 |
| 2023-10-20 | 5.050632 |
| 2023-10-21 | 5.053742 |
| 2023-10-22 | 5.063379 |
| 2023-10-23 | 5.067529 |
| 2023-10-24 | 5.067406 |
| 2023-10-25 | 5.092242 |
| 2023-10-26 | 5.102038 |
| 2023-10-27 | 5.088964 |
| 2023-10-28 | 5.079081 |
| 2023-10-29 | 5.084771 |
| 2023-10-30 | 5.105681 |
| 2023-10-31 | 5.082213 |
| 2023-11-01 | 5.086682 |
| 2023-11-02 | 5.092577 |
| 2023-11-03 | 5.082915 |
| 2023-11-04 | 5.074517 |
| 2023-11-05 | 5.074541 |
| 2023-11-06 | 5.079045 |
| 2023-11-07 | 5.084259 |
| 2023-11-08 | 5.093068 |
| 2023-11-09 | 5.068687 |
| 2023-11-10 | 5.098973 |
| 2023-11-11 | 5.079815 |
| 2023-11-12 | 5.079815 |
| 2023-11-13 | 5.103549 |
| 2023-11-14 | 5.081213 |
| 2023-11-15 | 5.074815 |
| 2023-11-16 | 5.114201 |
| 2023-11-17 | 5.110855 |
| 2023-11-18 | 5.086354 |
| 2023-11-19 | 5.086354 |
| 2023-11-20 | 5.120836 |
| 2023-11-21 | 5.105212 |
| 2023-11-22 | 5.13138 |
| 2023-11-23 | 5.13567 |
| 2023-11-24 | 5.120687 |
| 2023-11-25 | 5.104065 |
| 2023-11-26 | 5.104081 |
| 2023-11-27 | 5.141252 |
| 2023-11-28 | 5.12663 |
| 2023-11-29 | 5.103962 |
| 2023-11-30 | 5.141266 |
| 2023-12-01 | 5.136863 |
| 2023-12-02 | 5.092938 |
| 2023-12-03 | 5.092959 |
| 2023-12-04 | 5.102486 |
| 2023-12-05 | 5.148287 |
| 2023-12-06 | 5.094257 |
| 2023-12-07 | 5.147498 |
| 2023-12-08 | 5.114857 |
| 2023-12-09 | 5.10466 |
| 2023-12-10 | 5.104597 |
| 2023-12-11 | 5.107033 |
| 2023-12-12 | 5.158601 |
| 2023-12-13 | 5.143262 |
| 2023-12-14 | 5.133108 |
| 2023-12-15 | 5.138279 |
| 2023-12-16 | 5.110041 |
| 2023-12-17 | 5.110041 |
| 2023-12-18 | 5.162697 |
| 2023-12-19 | 5.157129 |
| 2023-12-20 | 5.146011 |
| 2023-12-21 | 5.158133 |
| 2023-12-22 | 5.147483 |
| 2023-12-23 | 5.151433 |
| 2023-12-24 | 5.151433 |
| 2023-12-25 | 5.146367 |
| 2023-12-26 | 5.145994 |
| 2023-12-27 | 5.148753 |
| 2023-12-28 | 5.154309 |
| 2023-12-29 | 5.149823 |
| 2023-12-30 | 5.150587 |
| 2023-12-31 | 5.150587 |
| 2024-01-01 | 5.133433 |
| 2024-01-02 | 5.162319 |
| 2024-01-03 | 5.18043 |
| 2024-01-04 | 5.154866 |
| 2024-01-05 | 5.133211 |
| 2024-01-06 | 5.140217 |
| 2024-01-07 | 5.140513 |
| 2024-01-08 | 5.117975 |
| 2024-01-09 | 5.155676 |
| 2024-01-10 | 5.162794 |
| 2024-01-11 | 5.150272 |
| 2024-01-12 | 5.152018 |
| 2024-01-13 | 5.151934 |
| 2024-01-14 | 5.151004 |
| 2024-01-15 | 5.180966 |
| 2024-01-16 | 5.166772 |
| 2024-01-17 | 5.193041 |
| 2024-01-18 | 5.164353 |
| 2024-01-19 | 5.169384 |
| 2024-01-20 | 5.173543 |
| 2024-01-21 | 5.173769 |
| 2024-01-22 | 5.175666 |
| 2024-01-23 | 5.189649 |
| 2024-01-24 | 5.178001 |
| 2024-01-25 | 5.182378 |
| 2024-01-26 | 5.177064 |
| 2024-01-27 | 5.178729 |
| 2024-01-28 | 5.178654 |
| 2024-01-29 | 5.201038 |
| 2024-01-30 | 5.178987 |
| 2024-01-31 | 5.154617 |
| 2024-02-01 | 5.172157 |
| 2024-02-02 | 5.175066 |
| 2024-02-03 | 5.171128 |
| 2024-02-04 | 5.171133 |
| 2024-02-05 | 5.171313 |
| 2024-02-06 | 5.151698 |
| 2024-02-07 | 5.178218 |
| 2024-02-08 | 5.17753 |
| 2024-02-09 | 5.174607 |
| 2024-02-10 | 5.167897 |
| 2024-02-11 | 5.167899 |
| 2024-02-12 | 5.182728 |
| 2024-02-13 | 5.171362 |
| 2024-02-14 | 5.18043 |
| 2024-02-15 | 5.176207 |
| 2024-02-16 | 5.170517 |
| 2024-02-17 | 5.172454 |
| 2024-02-18 | 5.172505 |
| 2024-02-19 | 5.15985 |
| 2024-02-20 | 5.181988 |
| 2024-02-21 | 5.173053 |
| 2024-02-22 | 5.175749 |
| 2024-02-23 | 5.181918 |
| 2024-02-24 | 5.174322 |
| 2024-02-25 | 5.174322 |
| 2024-02-26 | 5.179213 |
| 2024-02-27 | 5.176147 |
| 2024-02-28 | 5.172113 |
| 2024-04-01 | 5.187909 |
| 2024-04-02 | 5.190743 |
| 2024-04-03 | 5.188499 |
| 2024-04-04 | 5.185886 |
| 2024-04-05 | 5.185318 |
| 2024-04-06 | 5.201473 |
| 2024-04-07 | 5.201481 |
| 2024-04-08 | 5.205192 |
| 2024-04-09 | 5.199467 |
| 2024-04-10 | 5.198995 |
| 2024-04-11 | 5.206268 |
| 2024-04-12 | 5.208981 |
| 2024-04-13 | 5.19978 |
| 2024-04-14 | 5.199782 |
| 2024-04-15 | 5.207453 |
| 2024-04-16 | 5.211089 |
| 2024-04-17 | 5.212013 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明