1TJS = 12.248155DZD
1塔吉克斯坦索莫尼 = 12.248155阿尔及利亚第纳尔
按当前汇率,1塔吉克斯坦索莫尼可兑换12.248155阿尔及利亚第纳尔
汇率更新时间:2024-02-29 06:01
阿尔及利亚第纳尔对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 阿尔及利亚第纳尔汇率
声明与提示:塔吉克斯坦索莫尼对阿尔及利亚第纳尔汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换阿尔及利亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 12.28533 |
日期 | 汇率 |
---|---|
2023-03-28 | 12.441015 |
2023-03-29 | 12.439262 |
2023-03-30 | 12.409293 |
2023-03-31 | 12.43996 |
2023-04-01 | 12.440046 |
2023-04-02 | 12.458427 |
2023-04-03 | 12.428861 |
2023-04-04 | 12.397452 |
2023-04-05 | 12.375404 |
2023-04-06 | 12.442107 |
2023-04-07 | 12.44075 |
2023-04-08 | 12.438055 |
2023-04-09 | 12.469157 |
2023-04-10 | 12.491676 |
2023-04-11 | 12.430295 |
2023-04-12 | 12.402684 |
2023-04-13 | 12.391696 |
2023-04-14 | 12.36912 |
2023-04-15 | 12.42995 |
2023-04-16 | 12.37383 |
2023-04-17 | 12.413405 |
2023-04-18 | 12.396559 |
2023-04-19 | 12.419134 |
2023-04-20 | 12.411317 |
2023-04-21 | 12.414534 |
2023-04-22 | 12.414292 |
2023-04-23 | 12.380579 |
2023-04-24 | 12.454032 |
2023-04-25 | 12.429864 |
2023-04-26 | 12.375565 |
2023-04-27 | 12.382645 |
2023-04-28 | 12.399242 |
2023-04-29 | 12.398983 |
2023-04-30 | 12.467571 |
2023-05-01 | 12.421375 |
2023-05-02 | 12.444965 |
2023-05-03 | 12.39094 |
2023-05-04 | 12.394302 |
2023-05-05 | 12.38246 |
2023-05-06 | 12.382273 |
2023-05-07 | 12.3835 |
2023-05-08 | 12.395809 |
2023-05-09 | 12.406983 |
2023-05-10 | 12.396327 |
2023-05-11 | 12.441294 |
2023-05-12 | 12.418832 |
2023-05-13 | 12.48824 |
2023-05-14 | 12.413862 |
2023-05-15 | 12.445137 |
2023-05-16 | 12.486174 |
2023-05-17 | 12.483032 |
2023-05-18 | 12.501603 |
2023-05-19 | 12.450346 |
2023-05-20 | 12.50781 |
2023-05-21 | 12.489899 |
2023-05-22 | 12.457761 |
2023-05-23 | 12.514855 |
2023-05-24 | 12.52714 |
2023-05-25 | 12.529911 |
2023-05-26 | 12.511095 |
2023-05-27 | 12.510204 |
2023-05-28 | 12.485427 |
2023-05-29 | 12.514256 |
2023-05-30 | 12.517067 |
2023-05-31 | 12.516049 |
2023-06-01 | 12.497794 |
2023-06-02 | 12.487534 |
2023-06-03 | 12.439291 |
2023-06-04 | 12.438923 |
2023-06-05 | 12.532357 |
2023-06-06 | 12.516958 |
2023-06-07 | 12.490749 |
2023-06-08 | 12.478164 |
2023-06-09 | 12.484696 |
2023-06-10 | 12.481498 |
2023-06-11 | 12.469294 |
2023-06-12 | 12.477744 |
2023-06-13 | 12.454876 |
2023-06-14 | 12.46186 |
2023-06-15 | 12.425107 |
2023-06-16 | 12.424864 |
2023-06-17 | 12.42486 |
2023-06-18 | 12.414911 |
2023-06-19 | 12.403786 |
2023-06-20 | 12.416461 |
2023-06-21 | 12.408285 |
2023-06-22 | 12.388658 |
2023-06-23 | 12.377966 |
2023-06-24 | 12.428569 |
2023-06-25 | 12.468199 |
2023-06-26 | 12.419657 |
2023-06-27 | 12.402391 |
2023-06-28 | 12.405026 |
2023-06-29 | 12.409423 |
2023-06-30 | 12.423409 |
2023-07-01 | 12.423334 |
2023-07-02 | 12.511399 |
2023-07-03 | 12.42161 |
2023-07-04 | 12.400485 |
2023-07-05 | 12.426358 |
2023-07-06 | 12.418517 |
2023-07-07 | 12.391246 |
2023-07-08 | 12.491833 |
2023-07-09 | 12.492803 |
2023-07-10 | 12.361217 |
2023-07-11 | 12.350481 |
2023-07-12 | 12.44722 |
2023-07-13 | 12.316847 |
2023-07-14 | 12.266651 |
2023-07-15 | 12.294419 |
2023-07-16 | 12.294607 |
2023-07-17 | 12.292767 |
2023-07-18 | 12.278425 |
2023-07-19 | 12.296133 |
2023-07-20 | 12.304788 |
2023-07-21 | 12.285899 |
2023-07-22 | 12.299613 |
2023-07-23 | 12.299915 |
2023-07-24 | 12.343258 |
2023-07-25 | 12.35312 |
2023-07-26 | 12.351281 |
2023-07-27 | 12.386993 |
2023-07-28 | 12.41845 |
2023-07-29 | 12.452791 |
2023-07-30 | 12.428633 |
2023-07-31 | 12.367594 |
2023-08-01 | 12.376915 |
2023-08-02 | 12.365669 |
2023-08-03 | 12.397453 |
2023-08-04 | 12.357542 |
2023-08-05 | 12.357622 |
2023-08-06 | 12.449258 |
2023-08-07 | 12.378254 |
2023-08-08 | 12.36984 |
2023-08-09 | 12.361487 |
2023-08-10 | 12.344484 |
2023-08-11 | 12.397765 |
2023-08-12 | 12.363688 |
2023-08-13 | 12.350689 |
2023-08-14 | 12.374098 |
2023-08-15 | 12.368095 |
2023-08-16 | 12.401256 |
2023-08-17 | 12.377718 |
2023-08-18 | 12.373084 |
2023-08-19 | 12.44298 |
2023-08-20 | 12.423756 |
2023-08-21 | 12.415167 |
2023-08-22 | 12.427467 |
2023-08-23 | 12.432345 |
2023-08-24 | 12.446876 |
2023-08-25 | 12.46325 |
2023-08-26 | 12.453313 |
2023-08-27 | 12.451177 |
2023-08-28 | 12.444177 |
2023-08-29 | 12.45436 |
2023-08-30 | 12.378443 |
2023-08-31 | 12.431369 |
2023-09-01 | 12.445699 |
2023-09-02 | 12.445512 |
2023-09-03 | 12.446515 |
2023-09-04 | 12.441725 |
2023-09-05 | 12.455934 |
2023-09-06 | 12.486969 |
2023-09-07 | 12.497375 |
2023-09-08 | 12.493566 |
2023-09-09 | 12.493868 |
2023-09-10 | 12.507429 |
2023-09-11 | 12.474297 |
2023-09-12 | 12.493872 |
2023-09-13 | 12.477795 |
2023-09-14 | 12.521072 |
2023-09-15 | 12.495936 |
2023-09-16 | 12.516847 |
2023-09-17 | 12.504744 |
2023-09-18 | 12.479757 |
2023-09-19 | 12.490973 |
2023-09-20 | 12.464942 |
2023-09-22 | 12.501356 |
2023-09-23 | 12.54275 |
2023-09-24 | 12.525895 |
2023-09-25 | 12.522025 |
2023-09-26 | 12.508519 |
2023-09-27 | 12.489832 |
2023-09-28 | 12.547747 |
2023-09-29 | 12.492482 |
2023-09-30 | 12.556561 |
2023-10-01 | 12.556561 |
2023-10-02 | 12.544028 |
2023-10-03 | 12.5659 |
2023-10-04 | 12.57514 |
2023-10-05 | 12.548739 |
2023-10-06 | 12.540474 |
2023-10-07 | 12.585411 |
2023-10-08 | 12.535146 |
2023-10-09 | 12.532755 |
2023-10-10 | 12.517498 |
2023-10-11 | 12.490909 |
2023-10-12 | 12.533341 |
2023-10-13 | 12.553716 |
2023-10-14 | 12.617653 |
2023-10-15 | 12.557046 |
2023-10-16 | 12.567947 |
2023-10-17 | 12.54349 |
2023-10-18 | 12.546756 |
2023-10-19 | 12.546615 |
2023-10-20 | 12.546407 |
2023-10-21 | 12.560762 |
2023-10-22 | 12.535428 |
2023-10-23 | 12.514986 |
2023-10-24 | 12.486942 |
2023-10-25 | 12.478111 |
2023-10-26 | 12.513352 |
2023-10-27 | 12.415693 |
2023-10-28 | 12.444759 |
2023-10-29 | 12.41684 |
2023-10-30 | 12.453324 |
2023-10-31 | 12.414853 |
2023-11-01 | 12.425084 |
2023-11-02 | 12.394844 |
2023-11-03 | 12.351361 |
2023-11-04 | 12.43897 |
2023-11-05 | 12.438803 |
2023-11-06 | 12.291522 |
2023-11-07 | 12.29836 |
2023-11-08 | 12.303929 |
2023-11-09 | 12.312262 |
2023-11-10 | 12.28571 |
2023-11-11 | 12.3388 |
2023-11-12 | 12.339096 |
2023-11-13 | 12.310333 |
2023-11-14 | 12.241663 |
2023-11-15 | 12.27247 |
2023-11-16 | 12.278248 |
2023-11-17 | 12.275745 |
2023-11-18 | 12.334934 |
2023-11-19 | 12.34298 |
2023-11-20 | 12.283683 |
2023-11-21 | 12.281586 |
2023-11-22 | 12.317028 |
2023-11-23 | 12.297895 |
2023-11-24 | 12.317016 |
2023-11-25 | 12.339683 |
2023-11-26 | 12.339616 |
2023-11-27 | 12.287661 |
2023-11-28 | 12.307935 |
2023-11-29 | 12.28298 |
2023-11-30 | 12.335134 |
2023-12-01 | 12.339204 |
2023-12-02 | 12.335923 |
2023-12-03 | 12.335983 |
2023-12-04 | 12.330841 |
2023-12-05 | 12.302065 |
2023-12-06 | 12.297148 |
2023-12-07 | 12.306174 |
2023-12-08 | 12.325802 |
2023-12-09 | 12.37354 |
2023-12-10 | 12.374048 |
2023-12-11 | 12.321372 |
2023-12-12 | 12.349807 |
2023-12-13 | 12.326692 |
2023-12-14 | 12.296416 |
2023-12-15 | 12.290258 |
2023-12-16 | 12.319289 |
2023-12-17 | 12.349878 |
2023-12-18 | 12.328499 |
2023-12-19 | 12.330893 |
2023-12-20 | 12.301747 |
2023-12-21 | 12.339258 |
2023-12-22 | 12.297233 |
2023-12-23 | 12.311388 |
2023-12-24 | 12.311621 |
2023-12-25 | 12.278511 |
2023-12-26 | 12.249358 |
2023-12-27 | 12.27638 |
2023-12-28 | 12.282227 |
2023-12-29 | 12.274709 |
2023-12-30 | 12.341529 |
2023-12-31 | 12.345584 |
2024-01-01 | 12.23972 |
2024-01-02 | 12.3033 |
2024-01-03 | 12.34207 |
2024-01-04 | 12.285649 |
2024-01-05 | 12.251086 |
2024-01-06 | 12.315184 |
2024-01-07 | 12.316993 |
2024-01-08 | 12.261658 |
2024-01-09 | 12.278238 |
2024-01-10 | 12.270446 |
2024-01-11 | 12.271532 |
2024-01-12 | 12.302488 |
2024-01-13 | 12.362164 |
2024-01-14 | 12.36752 |
2024-01-15 | 12.338422 |
2024-01-16 | 12.309735 |
2024-01-17 | 12.369464 |
2024-01-18 | 12.338534 |
2024-01-19 | 12.323102 |
2024-01-20 | 12.360996 |
2024-01-21 | 12.365545 |
2024-01-22 | 12.322254 |
2024-01-23 | 12.359155 |
2024-01-24 | 12.3047 |
2024-01-25 | 12.323557 |
2024-01-26 | 12.352222 |
2024-01-27 | 12.378206 |
2024-01-28 | 12.378395 |
2024-01-29 | 12.366696 |
2024-01-30 | 12.357055 |
2024-01-31 | 12.319408 |
2024-02-01 | 12.339666 |
2024-02-02 | 12.310823 |
2024-02-03 | 12.355992 |
2024-02-04 | 12.356346 |
2024-02-05 | 12.335399 |
2024-02-06 | 12.321984 |
2024-02-07 | 12.306716 |
2024-02-08 | 12.298109 |
2024-02-09 | 12.279722 |
2024-02-10 | 12.368993 |
2024-02-11 | 12.368867 |
2024-02-12 | 12.339232 |
2024-02-13 | 12.289504 |
2024-02-14 | 12.28264 |
2024-02-15 | 12.281938 |
2024-02-16 | 12.296153 |
2024-02-17 | 12.355377 |
2024-02-18 | 12.356298 |
2024-02-19 | 12.281945 |
2024-02-20 | 12.282347 |
2024-02-21 | 12.276565 |
2024-02-22 | 12.284818 |
2024-02-23 | 12.290716 |
2024-02-24 | 12.345172 |
2024-02-25 | 12.345027 |
2024-02-26 | 12.284036 |
2024-02-27 | 12.279397 |
2024-02-28 | 12.28533 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明