1TJS = 2.175359CZK
1塔吉克斯坦索莫尼 = 2.175359捷克克朗
按当前汇率,1塔吉克斯坦索莫尼可兑换2.175359捷克克朗
汇率更新时间:2024-04-19 10:01
捷克克朗对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 捷克克朗汇率
声明与提示:塔吉克斯坦索莫尼对捷克克朗汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换捷克克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.152252 |
2024-04-02 | 2.148163 |
2024-04-03 | 2.133199 |
2024-04-04 | 2.130483 |
2024-04-05 | 2.129496 |
2024-04-06 | 2.130635 |
2024-04-07 | 2.130099 |
2024-04-08 | 2.13424 |
2024-04-09 | 2.139789 |
2024-04-10 | 2.164529 |
2024-04-11 | 2.16172 |
2024-04-12 | 2.174902 |
2024-04-13 | 2.177057 |
2024-04-14 | 2.177485 |
2024-04-15 | 2.179324 |
2024-04-16 | 2.173656 |
2024-04-17 | 2.173665 |
2024-04-18 | 2.166414 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.957158 |
2023-04-20 | 1.962716 |
2023-04-21 | 1.959866 |
2023-04-22 | 1.959794 |
2023-04-23 | 1.960195 |
2023-04-24 | 1.953836 |
2023-04-25 | 1.960791 |
2023-04-26 | 1.949546 |
2023-04-27 | 1.948525 |
2023-04-28 | 1.954813 |
2023-04-29 | 1.954792 |
2023-04-30 | 1.978977 |
2023-05-01 | 1.968679 |
2023-05-02 | 1.96648 |
2023-05-03 | 1.946585 |
2023-05-04 | 1.948824 |
2023-05-05 | 1.94354 |
2023-05-06 | 1.943427 |
2023-05-07 | 1.945515 |
2023-05-08 | 1.947222 |
2023-05-09 | 1.952845 |
2023-05-10 | 1.954098 |
2023-05-11 | 1.975973 |
2023-05-12 | 1.987501 |
2023-05-13 | 1.995237 |
2023-05-14 | 1.99626 |
2023-05-15 | 1.986386 |
2023-05-16 | 1.998346 |
2023-05-17 | 1.998142 |
2023-05-18 | 2.01805 |
2023-05-19 | 2.011978 |
2023-05-20 | 2.017593 |
2023-05-21 | 2.015504 |
2023-05-22 | 2.002694 |
2023-05-23 | 2.016121 |
2023-05-24 | 2.020041 |
2023-05-25 | 2.016998 |
2023-05-26 | 2.020256 |
2023-05-27 | 2.0201 |
2023-05-28 | 2.019256 |
2023-05-29 | 2.023402 |
2023-05-30 | 2.022276 |
2023-05-31 | 2.032423 |
2023-06-01 | 2.013538 |
2023-06-02 | 2.018743 |
2023-06-03 | 2.011415 |
2023-06-04 | 2.020216 |
2023-06-05 | 2.016467 |
2023-06-06 | 2.015801 |
2023-06-07 | 2.022909 |
2023-06-08 | 2.008743 |
2023-06-09 | 2.018634 |
2023-06-10 | 2.018108 |
2023-06-11 | 2.020814 |
2023-06-12 | 2.021257 |
2023-06-13 | 2.022953 |
2023-06-14 | 2.013592 |
2023-06-15 | 1.989306 |
2023-06-16 | 1.98731 |
2023-06-17 | 1.987318 |
2023-06-18 | 1.993705 |
2023-06-19 | 1.990041 |
2023-06-20 | 1.993676 |
2023-06-21 | 1.977701 |
2023-06-22 | 1.977308 |
2023-06-23 | 1.987851 |
2023-06-24 | 1.987887 |
2023-06-25 | 1.999281 |
2023-06-26 | 1.984185 |
2023-06-27 | 1.974227 |
2023-06-28 | 1.987291 |
2023-06-29 | 1.998086 |
2023-06-30 | 1.991985 |
2023-07-01 | 1.991973 |
2023-07-02 | 2.004233 |
2023-07-03 | 1.991475 |
2023-07-04 | 1.992754 |
2023-07-05 | 2.001061 |
2023-07-06 | 2.005157 |
2023-07-07 | 1.985483 |
2023-07-08 | 2.001182 |
2023-07-09 | 2.005059 |
2023-07-10 | 1.979885 |
2023-07-11 | 1.975987 |
2023-07-12 | 1.972262 |
2023-07-13 | 1.936371 |
2023-07-14 | 1.935777 |
2023-07-15 | 1.939561 |
2023-07-16 | 1.939603 |
2023-07-17 | 1.934442 |
2023-07-18 | 1.94058 |
2023-07-19 | 1.952778 |
2023-07-20 | 1.965034 |
2023-07-21 | 1.970673 |
2023-07-22 | 1.972179 |
2023-07-23 | 1.973297 |
2023-07-24 | 1.996916 |
2023-07-25 | 1.991223 |
2023-07-26 | 1.983858 |
2023-07-27 | 2.000341 |
2023-07-28 | 1.991801 |
2023-07-29 | 1.996991 |
2023-07-30 | 1.994919 |
2023-07-31 | 1.980341 |
2023-08-01 | 1.985567 |
2023-08-02 | 1.99395 |
2023-08-03 | 2.017343 |
2023-08-04 | 2.007846 |
2023-08-05 | 2.007809 |
2023-08-06 | 2.024754 |
2023-08-07 | 2.008824 |
2023-08-08 | 2.017084 |
2023-08-09 | 2.012102 |
2023-08-10 | 2.007853 |
2023-08-11 | 2.004361 |
2023-08-12 | 1.998827 |
2023-08-13 | 1.998757 |
2023-08-14 | 2.008799 |
2023-08-15 | 2.012342 |
2023-08-16 | 2.020611 |
2023-08-17 | 2.016088 |
2023-08-18 | 2.011309 |
2023-08-19 | 2.01615 |
2023-08-20 | 2.016386 |
2023-08-21 | 2.010444 |
2023-08-22 | 2.021837 |
2023-08-23 | 2.020754 |
2023-08-24 | 2.036058 |
2023-08-25 | 2.033168 |
2023-08-26 | 2.031272 |
2023-08-27 | 2.033386 |
2023-08-28 | 2.032124 |
2023-08-29 | 2.016957 |
2023-08-30 | 2.006508 |
2023-08-31 | 2.022147 |
2023-09-01 | 2.034606 |
2023-09-02 | 2.034586 |
2023-09-03 | 2.035062 |
2023-09-04 | 2.033194 |
2023-09-05 | 2.04954 |
2023-09-06 | 2.061356 |
2023-09-07 | 2.075209 |
2023-09-08 | 2.077872 |
2023-09-09 | 2.077953 |
2023-09-10 | 2.076388 |
2023-09-11 | 2.077408 |
2023-09-12 | 2.078696 |
2023-09-13 | 2.07172 |
2023-09-14 | 2.099685 |
2023-09-15 | 2.097776 |
2023-09-16 | 2.101253 |
2023-09-17 | 2.097334 |
2023-09-18 | 2.080542 |
2023-09-19 | 2.085079 |
2023-09-20 | 2.083234 |
2023-09-22 | 2.087068 |
2023-09-23 | 2.094078 |
2023-09-24 | 2.094069 |
2023-09-25 | 2.0933 |
2023-09-26 | 2.10314 |
2023-09-27 | 2.104329 |
2023-09-28 | 2.095331 |
2023-09-29 | 2.100793 |
2023-09-30 | 2.100721 |
2023-10-01 | 2.100721 |
2023-10-02 | 2.123153 |
2023-10-03 | 2.133232 |
2023-10-04 | 2.111426 |
2023-10-05 | 2.111955 |
2023-10-06 | 2.101436 |
2023-10-07 | 2.101462 |
2023-10-08 | 2.112787 |
2023-10-09 | 2.107137 |
2023-10-10 | 2.109637 |
2023-10-11 | 2.102415 |
2023-10-12 | 2.130531 |
2023-10-13 | 2.139505 |
2023-10-14 | 2.139457 |
2023-10-15 | 2.137949 |
2023-10-16 | 2.13128 |
2023-10-17 | 2.122468 |
2023-10-18 | 2.132782 |
2023-10-19 | 2.123947 |
2023-10-20 | 2.117142 |
2023-10-21 | 2.115752 |
2023-10-22 | 2.120264 |
2023-10-23 | 2.099847 |
2023-10-24 | 2.11418 |
2023-10-25 | 2.134005 |
2023-10-26 | 2.134207 |
2023-10-27 | 2.123861 |
2023-10-28 | 2.124333 |
2023-10-29 | 2.126192 |
2023-10-30 | 2.119842 |
2023-10-31 | 2.121907 |
2023-11-01 | 2.125733 |
2023-11-02 | 2.106162 |
2023-11-03 | 2.076597 |
2023-11-04 | 2.077729 |
2023-11-05 | 2.076654 |
2023-11-06 | 2.076591 |
2023-11-07 | 2.105084 |
2023-11-08 | 2.093128 |
2023-11-09 | 2.083708 |
2023-11-10 | 2.09606 |
2023-11-11 | 2.09281 |
2023-11-12 | 2.093735 |
2023-11-13 | 2.099916 |
2023-11-14 | 2.063649 |
2023-11-15 | 2.059958 |
2023-11-16 | 2.05556 |
2023-11-17 | 2.056618 |
2023-11-18 | 2.049858 |
2023-11-19 | 2.051587 |
2023-11-20 | 2.053801 |
2023-11-21 | 2.054615 |
2023-11-22 | 2.060892 |
2023-11-23 | 2.046003 |
2023-11-24 | 2.047154 |
2023-11-25 | 2.038896 |
2023-11-26 | 2.037791 |
2023-11-27 | 2.04048 |
2023-11-28 | 2.025782 |
2023-11-29 | 2.021864 |
2023-11-30 | 2.042436 |
2023-12-01 | 2.053937 |
2023-12-02 | 2.038197 |
2023-12-03 | 2.039632 |
2023-12-04 | 2.06626 |
2023-12-05 | 2.059867 |
2023-12-06 | 2.059048 |
2023-12-07 | 2.062622 |
2023-12-08 | 2.072112 |
2023-12-09 | 2.074509 |
2023-12-10 | 2.073496 |
2023-12-11 | 2.075918 |
2023-12-12 | 2.087611 |
2023-12-13 | 2.07884 |
2023-12-14 | 2.02991 |
2023-12-15 | 2.054889 |
2023-12-16 | 2.054212 |
2023-12-17 | 2.053195 |
2023-12-18 | 2.059412 |
2023-12-19 | 2.048943 |
2023-12-20 | 2.044056 |
2023-12-21 | 2.053055 |
2023-12-22 | 2.041726 |
2023-12-23 | 2.041095 |
2023-12-24 | 2.041627 |
2023-12-25 | 2.033976 |
2023-12-26 | 2.028859 |
2023-12-27 | 2.037905 |
2023-12-28 | 2.039686 |
2023-12-29 | 2.043226 |
2023-12-30 | 2.043961 |
2023-12-31 | 2.045012 |
2024-01-01 | 2.038797 |
2024-01-02 | 2.05624 |
2024-01-03 | 2.070628 |
2024-01-04 | 2.059507 |
2024-01-05 | 2.0386 |
2024-01-06 | 2.052948 |
2024-01-07 | 2.05361 |
2024-01-08 | 2.039146 |
2024-01-09 | 2.054036 |
2024-01-10 | 2.047753 |
2024-01-11 | 2.055383 |
2024-01-12 | 2.059946 |
2024-01-13 | 2.055713 |
2024-01-14 | 2.055805 |
2024-01-15 | 2.068162 |
2024-01-16 | 2.075122 |
2024-01-17 | 2.090486 |
2024-01-18 | 2.092681 |
2024-01-19 | 2.088655 |
2024-01-20 | 2.083818 |
2024-01-21 | 2.084812 |
2024-01-22 | 2.089318 |
2024-01-23 | 2.10592 |
2024-01-24 | 2.083927 |
2024-01-25 | 2.092317 |
2024-01-26 | 2.090259 |
2024-01-27 | 2.092587 |
2024-01-28 | 2.090556 |
2024-01-29 | 2.111375 |
2024-01-30 | 2.097813 |
2024-01-31 | 2.098154 |
2024-02-01 | 2.099847 |
2024-02-02 | 2.116504 |
2024-02-03 | 2.114776 |
2024-02-04 | 2.115341 |
2024-02-05 | 2.130603 |
2024-02-06 | 2.122049 |
2024-02-07 | 2.123146 |
2024-02-08 | 2.141564 |
2024-02-09 | 2.133929 |
2024-02-10 | 2.136161 |
2024-02-11 | 2.136572 |
2024-02-12 | 2.147918 |
2024-02-13 | 2.160388 |
2024-02-14 | 2.164051 |
2024-02-15 | 2.157108 |
2024-02-16 | 2.15776 |
2024-02-17 | 2.155518 |
2024-02-18 | 2.156048 |
2024-02-19 | 2.161633 |
2024-02-20 | 2.143073 |
2024-02-21 | 2.139201 |
2024-02-22 | 2.140064 |
2024-02-23 | 2.139484 |
2024-02-24 | 2.139133 |
2024-02-25 | 2.138011 |
2024-02-26 | 2.136219 |
2024-02-27 | 2.133759 |
2024-02-28 | 2.132978 |
2024-04-01 | 2.152252 |
2024-04-02 | 2.148163 |
2024-04-03 | 2.133199 |
2024-04-04 | 2.130483 |
2024-04-05 | 2.129496 |
2024-04-06 | 2.130635 |
2024-04-07 | 2.130099 |
2024-04-08 | 2.13424 |
2024-04-09 | 2.139789 |
2024-04-10 | 2.164529 |
2024-04-11 | 2.16172 |
2024-04-12 | 2.174902 |
2024-04-13 | 2.177057 |
2024-04-14 | 2.177485 |
2024-04-15 | 2.179324 |
2024-04-16 | 2.173656 |
2024-04-17 | 2.173665 |
2024-04-18 | 2.166414 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明