1TJS = 0.655977CNY
1塔吉克斯坦索莫尼 = 0.655977人民币
按当前汇率,1塔吉克斯坦索莫尼可兑换0.655977人民币
汇率更新时间:2024-02-29 06:01
人民币对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 人民币汇率
声明与提示:塔吉克斯坦索莫尼对人民币汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换人民币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.631494 |
2023-03-30 | 0.629183 |
2023-03-31 | 0.629234 |
2023-04-01 | 0.629232 |
2023-04-02 | 0.630108 |
2023-04-03 | 0.630165 |
2023-04-04 | 0.628816 |
2023-04-05 | 0.628926 |
2023-04-06 | 0.630785 |
2023-04-07 | 0.629984 |
2023-04-08 | 0.629999 |
2023-04-09 | 0.634669 |
2023-04-10 | 0.630416 |
2023-04-11 | 0.631287 |
2023-04-12 | 0.629572 |
2023-04-13 | 0.628877 |
2023-04-14 | 0.628784 |
2023-04-15 | 0.631894 |
2023-04-16 | 0.63191 |
2023-04-17 | 0.629805 |
2023-04-18 | 0.629142 |
2023-04-19 | 0.630375 |
2023-04-20 | 0.629467 |
2023-04-21 | 0.631581 |
2023-04-22 | 0.631611 |
2023-04-23 | 0.631579 |
2023-04-24 | 0.63436 |
2023-04-25 | 0.634767 |
2023-04-26 | 0.633994 |
2023-04-27 | 0.633497 |
2023-04-28 | 0.632701 |
2023-04-29 | 0.632788 |
2023-04-30 | 0.641085 |
2023-05-01 | 0.633998 |
2023-05-02 | 0.633909 |
2023-05-03 | 0.633719 |
2023-05-04 | 0.632708 |
2023-05-05 | 0.632845 |
2023-05-06 | 0.632802 |
2023-05-07 | 0.632912 |
2023-05-08 | 0.63303 |
2023-05-09 | 0.633471 |
2023-05-10 | 0.634423 |
2023-05-11 | 0.636586 |
2023-05-12 | 0.635802 |
2023-05-13 | 0.63834 |
2023-05-14 | 0.638299 |
2023-05-15 | 0.635988 |
2023-05-16 | 0.64011 |
2023-05-17 | 0.640771 |
2023-05-18 | 0.6451 |
2023-05-19 | 0.641009 |
2023-05-20 | 0.642776 |
2023-05-21 | 0.642822 |
2023-05-22 | 0.64299 |
2023-05-23 | 0.646467 |
2023-05-24 | 0.64748 |
2023-05-25 | 0.648427 |
2023-05-26 | 0.646417 |
2023-05-27 | 0.646381 |
2023-05-28 | 0.645113 |
2023-05-29 | 0.64694 |
2023-05-30 | 0.648194 |
2023-05-31 | 0.651656 |
2023-06-01 | 0.649698 |
2023-06-02 | 0.648635 |
2023-06-03 | 0.646327 |
2023-06-04 | 0.646383 |
2023-06-05 | 0.651852 |
2023-06-06 | 0.651546 |
2023-06-07 | 0.652907 |
2023-06-08 | 0.651127 |
2023-06-09 | 0.65295 |
2023-06-10 | 0.65275 |
2023-06-11 | 0.652799 |
2023-06-12 | 0.654019 |
2023-06-13 | 0.655808 |
2023-06-14 | 0.656532 |
2023-06-15 | 0.65226 |
2023-06-16 | 0.652884 |
2023-06-17 | 0.652892 |
2023-06-18 | 0.653496 |
2023-06-19 | 0.655608 |
2023-06-20 | 0.657693 |
2023-06-21 | 0.657556 |
2023-06-22 | 0.657089 |
2023-06-23 | 0.657483 |
2023-06-24 | 0.657501 |
2023-06-25 | 0.661535 |
2023-06-26 | 0.662942 |
2023-06-27 | 0.660979 |
2023-06-28 | 0.663127 |
2023-06-29 | 0.663936 |
2023-06-30 | 0.663547 |
2023-07-01 | 0.663543 |
2023-07-02 | 0.667783 |
2023-07-03 | 0.663428 |
2023-07-04 | 0.658922 |
2023-07-05 | 0.662756 |
2023-07-06 | 0.662365 |
2023-07-07 | 0.659696 |
2023-07-08 | 0.664944 |
2023-07-09 | 0.664956 |
2023-07-10 | 0.66092 |
2023-07-11 | 0.657667 |
2023-07-12 | 0.661353 |
2023-07-13 | 0.653849 |
2023-07-14 | 0.652837 |
2023-07-15 | 0.654084 |
2023-07-16 | 0.654136 |
2023-07-17 | 0.655738 |
2023-07-18 | 0.656198 |
2023-07-19 | 0.661388 |
2023-07-20 | 0.65509 |
2023-07-21 | 0.655969 |
2023-07-22 | 0.656506 |
2023-07-23 | 0.656463 |
2023-07-24 | 0.657557 |
2023-07-25 | 0.652157 |
2023-07-26 | 0.653936 |
2023-07-27 | 0.65554 |
2023-07-28 | 0.654043 |
2023-07-29 | 0.655731 |
2023-07-30 | 0.652455 |
2023-07-31 | 0.649549 |
2023-08-01 | 0.654977 |
2023-08-02 | 0.654997 |
2023-08-03 | 0.65377 |
2023-08-04 | 0.653763 |
2023-08-05 | 0.653818 |
2023-08-06 | 0.655932 |
2023-08-07 | 0.656095 |
2023-08-08 | 0.657167 |
2023-08-09 | 0.656123 |
2023-08-10 | 0.656959 |
2023-08-11 | 0.660068 |
2023-08-12 | 0.658251 |
2023-08-13 | 0.654429 |
2023-08-14 | 0.661055 |
2023-08-15 | 0.662856 |
2023-08-16 | 0.665861 |
2023-08-17 | 0.662989 |
2023-08-18 | 0.662974 |
2023-08-19 | 0.664578 |
2023-08-20 | 0.661349 |
2023-08-21 | 0.656806 |
2023-08-22 | 0.664245 |
2023-08-23 | 0.654783 |
2023-08-24 | 0.663155 |
2023-08-25 | 0.663876 |
2023-08-26 | 0.663246 |
2023-08-27 | 0.6585 |
2023-08-28 | 0.663691 |
2023-08-29 | 0.662952 |
2023-08-30 | 0.662748 |
2023-08-31 | 0.661019 |
2023-09-01 | 0.660967 |
2023-09-02 | 0.660931 |
2023-09-03 | 0.66101 |
2023-09-04 | 0.661618 |
2023-09-05 | 0.663899 |
2023-09-06 | 0.666535 |
2023-09-07 | 0.667279 |
2023-09-08 | 0.669198 |
2023-09-09 | 0.669147 |
2023-09-10 | 0.660751 |
2023-09-11 | 0.663656 |
2023-09-12 | 0.663913 |
2023-09-13 | 0.661648 |
2023-09-14 | 0.662791 |
2023-09-15 | 0.662247 |
2023-09-16 | 0.6633 |
2023-09-17 | 0.659263 |
2023-09-18 | 0.663775 |
2023-09-19 | 0.664846 |
2023-09-20 | 0.663069 |
2023-09-22 | 0.664494 |
2023-09-23 | 0.666591 |
2023-09-24 | 0.661606 |
2023-09-25 | 0.665687 |
2023-09-26 | 0.665542 |
2023-09-27 | 0.663548 |
2023-09-28 | 0.665033 |
2023-09-29 | 0.663517 |
2023-09-30 | 0.663038 |
2023-10-01 | 0.663677 |
2023-10-02 | 0.66118 |
2023-10-03 | 0.656826 |
2023-10-04 | 0.658911 |
2023-10-05 | 0.657145 |
2023-10-06 | 0.658838 |
2023-10-07 | 0.663041 |
2023-10-08 | 0.664092 |
2023-10-09 | 0.659464 |
2023-10-10 | 0.664573 |
2023-10-11 | 0.664715 |
2023-10-12 | 0.665238 |
2023-10-13 | 0.665054 |
2023-10-14 | 0.664397 |
2023-10-15 | 0.662019 |
2023-10-16 | 0.666773 |
2023-10-17 | 0.665856 |
2023-10-18 | 0.665613 |
2023-10-19 | 0.666851 |
2023-10-20 | 0.666809 |
2023-10-21 | 0.666472 |
2023-10-22 | 0.666222 |
2023-10-23 | 0.665556 |
2023-10-24 | 0.665847 |
2023-10-25 | 0.666691 |
2023-10-26 | 0.668818 |
2023-10-27 | 0.666579 |
2023-10-28 | 0.664207 |
2023-10-29 | 0.665311 |
2023-10-30 | 0.66877 |
2023-10-31 | 0.668222 |
2023-11-01 | 0.668359 |
2023-11-02 | 0.666736 |
2023-11-03 | 0.666352 |
2023-11-04 | 0.666032 |
2023-11-05 | 0.666141 |
2023-11-06 | 0.66027 |
2023-11-07 | 0.66526 |
2023-11-08 | 0.661141 |
2023-11-09 | 0.661977 |
2023-11-10 | 0.663125 |
2023-11-11 | 0.664228 |
2023-11-12 | 0.662405 |
2023-11-13 | 0.663332 |
2023-11-14 | 0.66178 |
2023-11-15 | 0.660678 |
2023-11-16 | 0.660553 |
2023-11-17 | 0.658872 |
2023-11-18 | 0.658412 |
2023-11-19 | 0.658272 |
2023-11-20 | 0.656955 |
2023-11-21 | 0.651834 |
2023-11-22 | 0.654739 |
2023-11-23 | 0.65099 |
2023-11-24 | 0.655241 |
2023-11-25 | 0.654604 |
2023-11-26 | 0.655276 |
2023-11-27 | 0.652352 |
2023-11-28 | 0.652457 |
2023-11-29 | 0.650048 |
2023-11-30 | 0.651284 |
2023-12-01 | 0.650197 |
2023-12-02 | 0.651993 |
2023-12-03 | 0.652595 |
2023-12-04 | 0.651032 |
2023-12-05 | 0.652484 |
2023-12-06 | 0.651871 |
2023-12-07 | 0.652539 |
2023-12-08 | 0.655499 |
2023-12-09 | 0.655458 |
2023-12-10 | 0.655141 |
2023-12-11 | 0.656377 |
2023-12-12 | 0.657234 |
2023-12-13 | 0.655722 |
2023-12-14 | 0.647919 |
2023-12-15 | 0.650726 |
2023-12-16 | 0.648127 |
2023-12-17 | 0.650378 |
2023-12-18 | 0.653467 |
2023-12-19 | 0.652615 |
2023-12-20 | 0.651976 |
2023-12-21 | 0.654219 |
2023-12-22 | 0.652249 |
2023-12-23 | 0.652299 |
2023-12-24 | 0.65198 |
2023-12-25 | 0.65151 |
2023-12-26 | 0.651117 |
2023-12-27 | 0.654714 |
2023-12-28 | 0.650327 |
2023-12-29 | 0.647454 |
2023-12-30 | 0.647808 |
2023-12-31 | 0.648434 |
2024-01-01 | 0.645554 |
2024-01-02 | 0.650988 |
2024-01-03 | 0.653019 |
2024-01-04 | 0.65205 |
2024-01-05 | 0.650306 |
2024-01-06 | 0.648237 |
2024-01-07 | 0.650809 |
2024-01-08 | 0.651471 |
2024-01-09 | 0.652163 |
2024-01-10 | 0.653097 |
2024-01-11 | 0.649606 |
2024-01-12 | 0.652313 |
2024-01-13 | 0.652269 |
2024-01-14 | 0.652903 |
2024-01-15 | 0.653424 |
2024-01-16 | 0.65275 |
2024-01-17 | 0.655416 |
2024-01-18 | 0.653838 |
2024-01-19 | 0.654126 |
2024-01-20 | 0.656061 |
2024-01-21 | 0.652257 |
2024-01-22 | 0.65979 |
2024-01-23 | 0.655969 |
2024-01-24 | 0.653235 |
2024-01-25 | 0.653776 |
2024-01-26 | 0.656413 |
2024-01-27 | 0.655527 |
2024-01-28 | 0.656683 |
2024-01-29 | 0.658814 |
2024-01-30 | 0.65552 |
2024-01-31 | 0.653254 |
2024-02-01 | 0.653576 |
2024-02-02 | 0.657743 |
2024-02-03 | 0.657984 |
2024-02-04 | 0.651587 |
2024-02-05 | 0.65664 |
2024-02-06 | 0.652963 |
2024-02-07 | 0.654196 |
2024-02-08 | 0.654741 |
2024-02-09 | 0.657314 |
2024-02-10 | 0.657588 |
2024-02-11 | 0.65768 |
2024-02-12 | 0.658444 |
2024-02-13 | 0.656477 |
2024-02-14 | 0.656649 |
2024-02-15 | 0.657377 |
2024-02-16 | 0.657045 |
2024-02-17 | 0.656968 |
2024-02-18 | 0.656967 |
2024-02-19 | 0.657177 |
2024-02-20 | 0.657171 |
2024-02-21 | 0.65636 |
2024-02-22 | 0.656838 |
2024-02-23 | 0.657196 |
2024-02-24 | 0.65705 |
2024-02-25 | 0.657043 |
2024-02-26 | 0.657135 |
2024-02-27 | 0.657042 |
2024-02-28 | 0.655952 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明