1TJS = 87.786218CLP
1塔吉克斯坦索莫尼 = 87.786218智利比索
按当前汇率,1塔吉克斯坦索莫尼可兑换87.786218智利比索
汇率更新时间:2024-04-20 07:01
智利比索对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 智利比索汇率
声明与提示:塔吉克斯坦索莫尼对智利比索汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换智利比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 89.948408 |
2024-04-02 | 89.142348 |
2024-04-03 | 87.183951 |
2024-04-04 | 85.930331 |
2024-04-05 | 86.54773 |
2024-04-06 | 86.578532 |
2024-04-07 | 86.578489 |
2024-04-08 | 86.074546 |
2024-04-09 | 85.992213 |
2024-04-10 | 87.218895 |
2024-04-11 | 87.633161 |
2024-04-12 | 88.235805 |
2024-04-13 | 88.460887 |
2024-04-14 | 88.460405 |
2024-04-15 | 89.476348 |
2024-04-16 | 90.111807 |
2024-04-17 | 89.345135 |
2024-04-18 | 88.343687 |
2024-04-19 | 87.197115 |
日期 | 汇率 |
---|---|
2023-04-20 | 72.679728 |
2023-04-21 | 73.544241 |
2023-04-22 | 73.54255 |
2023-04-23 | 73.240611 |
2023-04-24 | 74.779909 |
2023-04-25 | 74.430345 |
2023-04-26 | 73.77086 |
2023-04-27 | 73.487474 |
2023-04-28 | 73.86738 |
2023-04-29 | 73.866628 |
2023-04-30 | 74.354994 |
2023-05-01 | 73.980614 |
2023-05-02 | 74.254276 |
2023-05-03 | 73.639206 |
2023-05-04 | 73.278724 |
2023-05-05 | 72.70948 |
2023-05-06 | 72.708376 |
2023-05-07 | 72.704972 |
2023-05-08 | 73.253139 |
2023-05-09 | 72.065609 |
2023-05-10 | 72.050091 |
2023-05-11 | 72.702049 |
2023-05-12 | 71.795602 |
2023-05-13 | 72.075557 |
2023-05-14 | 72.285975 |
2023-05-15 | 72.019946 |
2023-05-16 | 73.393388 |
2023-05-17 | 72.659613 |
2023-05-18 | 73.005743 |
2023-05-19 | 73.050169 |
2023-05-20 | 73.255136 |
2023-05-21 | 73.162062 |
2023-05-22 | 72.919556 |
2023-05-23 | 73.579454 |
2023-05-24 | 73.944528 |
2023-05-25 | 74.469906 |
2023-05-26 | 73.228303 |
2023-05-27 | 73.222946 |
2023-05-28 | 73.451604 |
2023-05-29 | 73.274065 |
2023-05-30 | 73.829937 |
2023-05-31 | 73.892318 |
2023-06-01 | 73.847557 |
2023-06-02 | 73.144543 |
2023-06-03 | 72.878794 |
2023-06-04 | 73.180469 |
2023-06-05 | 73.381832 |
2023-06-06 | 72.620409 |
2023-06-07 | 72.484076 |
2023-06-08 | 72.076679 |
2023-06-09 | 72.213923 |
2023-06-10 | 72.194763 |
2023-06-11 | 72.123506 |
2023-06-12 | 72.176978 |
2023-06-13 | 73.528243 |
2023-06-14 | 73.315402 |
2023-06-15 | 72.687832 |
2023-06-16 | 72.695928 |
2023-06-17 | 72.695912 |
2023-06-18 | 72.714717 |
2023-06-19 | 72.736019 |
2023-06-20 | 73.855454 |
2023-06-21 | 73.494263 |
2023-06-22 | 73.80788 |
2023-06-23 | 73.579217 |
2023-06-24 | 73.578775 |
2023-06-25 | 73.958752 |
2023-06-26 | 73.795115 |
2023-06-27 | 73.235763 |
2023-06-28 | 73.219505 |
2023-06-29 | 73.521684 |
2023-06-30 | 73.316022 |
2023-07-01 | 73.315358 |
2023-07-02 | 73.661875 |
2023-07-03 | 73.29197 |
2023-07-04 | 73.057965 |
2023-07-05 | 73.148325 |
2023-07-06 | 73.372767 |
2023-07-07 | 73.711796 |
2023-07-08 | 74.29086 |
2023-07-09 | 73.947533 |
2023-07-10 | 74.29657 |
2023-07-11 | 74.15267 |
2023-07-12 | 74.886327 |
2023-07-13 | 74.330314 |
2023-07-14 | 74.409791 |
2023-07-15 | 74.551984 |
2023-07-16 | 74.377229 |
2023-07-17 | 74.828761 |
2023-07-18 | 74.292128 |
2023-07-19 | 73.815529 |
2023-07-20 | 74.810106 |
2023-07-21 | 75.08728 |
2023-07-22 | 75.147965 |
2023-07-23 | 74.572662 |
2023-07-24 | 75.808766 |
2023-07-25 | 75.520932 |
2023-07-26 | 75.417957 |
2023-07-27 | 75.647536 |
2023-07-28 | 75.800468 |
2023-07-29 | 75.997171 |
2023-07-30 | 75.918564 |
2023-07-31 | 76.661217 |
2023-08-01 | 76.794457 |
2023-08-02 | 76.94104 |
2023-08-03 | 77.676364 |
2023-08-04 | 77.669883 |
2023-08-05 | 77.669281 |
2023-08-06 | 78.502927 |
2023-08-07 | 78.625477 |
2023-08-08 | 78.492826 |
2023-08-09 | 78.461799 |
2023-08-10 | 77.140334 |
2023-08-11 | 77.812969 |
2023-08-12 | 77.598836 |
2023-08-13 | 77.212304 |
2023-08-14 | 78.414584 |
2023-08-15 | 78.461738 |
2023-08-16 | 79.323192 |
2023-08-17 | 78.751369 |
2023-08-18 | 79.310488 |
2023-08-19 | 79.3604 |
2023-08-20 | 79.272693 |
2023-08-21 | 79.207062 |
2023-08-22 | 79.194184 |
2023-08-23 | 77.883865 |
2023-08-24 | 77.471341 |
2023-08-25 | 76.974706 |
2023-08-26 | 76.903428 |
2023-08-27 | 77.008541 |
2023-08-28 | 77.797302 |
2023-08-29 | 78.158002 |
2023-08-30 | 77.531241 |
2023-08-31 | 77.723764 |
2023-09-01 | 77.795854 |
2023-09-02 | 77.794357 |
2023-09-03 | 77.670266 |
2023-09-04 | 78.420722 |
2023-09-05 | 79.724638 |
2023-09-06 | 79.524431 |
2023-09-07 | 80.575218 |
2023-09-08 | 81.656153 |
2023-09-09 | 81.65818 |
2023-09-10 | 81.623107 |
2023-09-11 | 80.728722 |
2023-09-12 | 81.292271 |
2023-09-13 | 80.742447 |
2023-09-14 | 80.957853 |
2023-09-15 | 80.518987 |
2023-09-16 | 80.651548 |
2023-09-17 | 80.65932 |
2023-09-18 | 80.56554 |
2023-09-19 | 80.630637 |
2023-09-20 | 80.514217 |
2023-09-22 | 81.414571 |
2023-09-23 | 81.683732 |
2023-09-24 | 81.369805 |
2023-09-25 | 82.012072 |
2023-09-26 | 82.005566 |
2023-09-27 | 82.552407 |
2023-09-28 | 82.50472 |
2023-09-29 | 81.045738 |
2023-09-30 | 80.82932 |
2023-10-01 | 80.82932 |
2023-10-02 | 82.683086 |
2023-10-03 | 83.545342 |
2023-10-04 | 83.572495 |
2023-10-05 | 83.307174 |
2023-10-06 | 84.008424 |
2023-10-07 | 83.820151 |
2023-10-08 | 84.009858 |
2023-10-09 | 83.862122 |
2023-10-10 | 84.655112 |
2023-10-11 | 84.26945 |
2023-10-12 | 85.327956 |
2023-10-13 | 85.372568 |
2023-10-14 | 85.635966 |
2023-10-15 | 85.382665 |
2023-10-16 | 86.390936 |
2023-10-17 | 85.420023 |
2023-10-18 | 85.583385 |
2023-10-19 | 85.827302 |
2023-10-20 | 86.015167 |
2023-10-21 | 86.134972 |
2023-10-22 | 85.967633 |
2023-10-23 | 85.18938 |
2023-10-24 | 84.806424 |
2023-10-25 | 84.234754 |
2023-10-26 | 85.015532 |
2023-10-27 | 82.61985 |
2023-10-28 | 82.716465 |
2023-10-29 | 84.869664 |
2023-10-30 | 83.055289 |
2023-10-31 | 81.820895 |
2023-11-01 | 77.331068 |
2023-11-02 | 80.234484 |
2023-11-03 | 79.923242 |
2023-11-04 | 80.002315 |
2023-11-05 | 79.99602 |
2023-11-06 | 80.290596 |
2023-11-07 | 81.103851 |
2023-11-08 | 81.673976 |
2023-11-09 | 82.511917 |
2023-11-10 | 83.619001 |
2023-11-11 | 83.266792 |
2023-11-12 | 83.267988 |
2023-11-13 | 84.038836 |
2023-11-14 | 82.087724 |
2023-11-15 | 80.629662 |
2023-11-16 | 80.450477 |
2023-11-17 | 81.054627 |
2023-11-18 | 80.722501 |
2023-11-19 | 80.72495 |
2023-11-20 | 80.462788 |
2023-11-21 | 80.327399 |
2023-11-22 | 80.11947 |
2023-11-23 | 80.214244 |
2023-11-24 | 79.898384 |
2023-11-25 | 79.586195 |
2023-11-26 | 79.584833 |
2023-11-27 | 79.894777 |
2023-11-28 | 79.758839 |
2023-11-29 | 79.410839 |
2023-11-30 | 79.56128 |
2023-12-01 | 78.642665 |
2023-12-02 | 78.037985 |
2023-12-03 | 78.02733 |
2023-12-04 | 79.214143 |
2023-12-05 | 80.327948 |
2023-12-06 | 79.570923 |
2023-12-07 | 79.659877 |
2023-12-08 | 79.746709 |
2023-12-09 | 79.453967 |
2023-12-10 | 79.450479 |
2023-12-11 | 80.5324 |
2023-12-12 | 80.624239 |
2023-12-13 | 80.323959 |
2023-12-14 | 79.288616 |
2023-12-15 | 79.746638 |
2023-12-16 | 79.492651 |
2023-12-17 | 79.325832 |
2023-12-18 | 79.979659 |
2023-12-19 | 78.860355 |
2023-12-20 | 79.616033 |
2023-12-21 | 80.391554 |
2023-12-22 | 81.253724 |
2023-12-23 | 81.321852 |
2023-12-24 | 81.317524 |
2023-12-25 | 81.42807 |
2023-12-26 | 81.933868 |
2023-12-27 | 81.025427 |
2023-12-28 | 81.166177 |
2023-12-29 | 79.908313 |
2023-12-30 | 80.323193 |
2023-12-31 | 80.30291 |
2024-01-01 | 80.474903 |
2024-01-02 | 80.824637 |
2024-01-03 | 80.799059 |
2024-01-04 | 81.182817 |
2024-01-05 | 81.217481 |
2024-01-06 | 81.1499 |
2024-01-07 | 81.1499 |
2024-01-08 | 82.625157 |
2024-01-09 | 83.787813 |
2024-01-10 | 83.860406 |
2024-01-11 | 82.773612 |
2024-01-12 | 82.998881 |
2024-01-13 | 83.102589 |
2024-01-14 | 83.09653 |
2024-01-15 | 83.807917 |
2024-01-16 | 84.785308 |
2024-01-17 | 84.557335 |
2024-01-18 | 84.230534 |
2024-01-19 | 83.507641 |
2024-01-20 | 83.472442 |
2024-01-21 | 83.472442 |
2024-01-22 | 83.396996 |
2024-01-23 | 83.652191 |
2024-01-24 | 83.348962 |
2024-01-25 | 83.445708 |
2024-01-26 | 84.313048 |
2024-01-27 | 84.412283 |
2024-01-28 | 84.406442 |
2024-01-29 | 85.424075 |
2024-01-30 | 85.690713 |
2024-01-31 | 85.339456 |
2024-02-01 | 85.35246 |
2024-02-02 | 86.711834 |
2024-02-03 | 86.822404 |
2024-02-04 | 86.827188 |
2024-02-05 | 87.268648 |
2024-02-06 | 86.861858 |
2024-02-07 | 87.048973 |
2024-02-08 | 87.760424 |
2024-02-09 | 88.934072 |
2024-02-10 | 88.711777 |
2024-02-11 | 88.715999 |
2024-02-12 | 89.119961 |
2024-02-13 | 88.705868 |
2024-02-14 | 87.415174 |
2024-02-15 | 87.836805 |
2024-02-16 | 88.470791 |
2024-02-17 | 88.576246 |
2024-02-18 | 88.581417 |
2024-02-19 | 88.241807 |
2024-02-20 | 88.071498 |
2024-02-21 | 88.486557 |
2024-02-22 | 89.060659 |
2024-02-23 | 89.924741 |
2024-02-24 | 89.619894 |
2024-02-25 | 89.617744 |
2024-02-26 | 90.188599 |
2024-02-27 | 89.590591 |
2024-02-28 | 89.516938 |
2024-04-01 | 89.948408 |
2024-04-02 | 89.142348 |
2024-04-03 | 87.183951 |
2024-04-04 | 85.930331 |
2024-04-05 | 86.54773 |
2024-04-06 | 86.578532 |
2024-04-07 | 86.578489 |
2024-04-08 | 86.074546 |
2024-04-09 | 85.992213 |
2024-04-10 | 87.218895 |
2024-04-11 | 87.633161 |
2024-04-12 | 88.235805 |
2024-04-13 | 88.460887 |
2024-04-14 | 88.460405 |
2024-04-15 | 89.476348 |
2024-04-16 | 90.111807 |
2024-04-17 | 89.345135 |
2024-04-18 | 88.343687 |
2024-04-19 | 87.197115 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明