1TJS = 0.080094CHF
1塔吉克斯坦索莫尼 = 0.080094瑞士法郎
按当前汇率,1塔吉克斯坦索莫尼可兑换0.080094瑞士法郎
汇率更新时间:2024-02-29 06:01
瑞士法郎对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 瑞士法郎汇率
声明与提示:塔吉克斯坦索莫尼对瑞士法郎汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换瑞士法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.084217 |
2023-03-30 | 0.083694 |
2023-03-31 | 0.083834 |
2023-04-01 | 0.083811 |
2023-04-02 | 0.084081 |
2023-04-03 | 0.083646 |
2023-04-04 | 0.08287 |
2023-04-05 | 0.082937 |
2023-04-06 | 0.08305 |
2023-04-07 | 0.083077 |
2023-04-08 | 0.08312 |
2023-04-09 | 0.083547 |
2023-04-10 | 0.083313 |
2023-04-11 | 0.082827 |
2023-04-12 | 0.082104 |
2023-04-13 | 0.081443 |
2023-04-14 | 0.08172 |
2023-04-15 | 0.082153 |
2023-04-16 | 0.082328 |
2023-04-17 | 0.082295 |
2023-04-18 | 0.081973 |
2023-04-19 | 0.082167 |
2023-04-20 | 0.081806 |
2023-04-21 | 0.081835 |
2023-04-22 | 0.081863 |
2023-04-23 | 0.081809 |
2023-04-24 | 0.081685 |
2023-04-25 | 0.081658 |
2023-04-26 | 0.081589 |
2023-04-27 | 0.081848 |
2023-04-28 | 0.081953 |
2023-04-29 | 0.081902 |
2023-04-30 | 0.083039 |
2023-05-01 | 0.082229 |
2023-05-02 | 0.081966 |
2023-05-03 | 0.081084 |
2023-05-04 | 0.081144 |
2023-05-05 | 0.082197 |
2023-05-06 | 0.08223 |
2023-05-07 | 0.081682 |
2023-05-08 | 0.081534 |
2023-05-09 | 0.08152 |
2023-05-10 | 0.081386 |
2023-05-11 | 0.081932 |
2023-05-12 | 0.082171 |
2023-05-13 | 0.082385 |
2023-05-14 | 0.082509 |
2023-05-15 | 0.08194 |
2023-05-16 | 0.082285 |
2023-05-17 | 0.082292 |
2023-05-18 | 0.083007 |
2023-05-19 | 0.082279 |
2023-05-20 | 0.082576 |
2023-05-21 | 0.082438 |
2023-05-22 | 0.0821 |
2023-05-23 | 0.082604 |
2023-05-24 | 0.082963 |
2023-05-25 | 0.082928 |
2023-05-26 | 0.082812 |
2023-05-27 | 0.083008 |
2023-05-28 | 0.082729 |
2023-05-29 | 0.082735 |
2023-05-30 | 0.083033 |
2023-05-31 | 0.083525 |
2023-06-01 | 0.082962 |
2023-06-02 | 0.083278 |
2023-06-03 | 0.082949 |
2023-06-04 | 0.082986 |
2023-06-05 | 0.083177 |
2023-06-06 | 0.083095 |
2023-06-07 | 0.083326 |
2023-06-08 | 0.082277 |
2023-06-09 | 0.082811 |
2023-06-10 | 0.082719 |
2023-06-11 | 0.082801 |
2023-06-12 | 0.08324 |
2023-06-13 | 0.082892 |
2023-06-14 | 0.082615 |
2023-06-15 | 0.081654 |
2023-06-16 | 0.081896 |
2023-06-17 | 0.081921 |
2023-06-18 | 0.08208 |
2023-06-19 | 0.081968 |
2023-06-20 | 0.082216 |
2023-06-21 | 0.081751 |
2023-06-22 | 0.081955 |
2023-06-23 | 0.08218 |
2023-06-24 | 0.08218 |
2023-06-25 | 0.082578 |
2023-06-26 | 0.082054 |
2023-06-27 | 0.081836 |
2023-06-28 | 0.082131 |
2023-06-29 | 0.082374 |
2023-06-30 | 0.081881 |
2023-07-01 | 0.081899 |
2023-07-02 | 0.082535 |
2023-07-03 | 0.082136 |
2023-07-04 | 0.081907 |
2023-07-05 | 0.082183 |
2023-07-06 | 0.081845 |
2023-07-07 | 0.081253 |
2023-07-08 | 0.081899 |
2023-07-09 | 0.081875 |
2023-07-10 | 0.080937 |
2023-07-11 | 0.08019 |
2023-07-12 | 0.08007 |
2023-07-13 | 0.078534 |
2023-07-14 | 0.078964 |
2023-07-15 | 0.079085 |
2023-07-16 | 0.079022 |
2023-07-17 | 0.078682 |
2023-07-18 | 0.07841 |
2023-07-19 | 0.078638 |
2023-07-20 | 0.079153 |
2023-07-21 | 0.07905 |
2023-07-22 | 0.079186 |
2023-07-23 | 0.079157 |
2023-07-24 | 0.079575 |
2023-07-25 | 0.079044 |
2023-07-26 | 0.078742 |
2023-07-27 | 0.079404 |
2023-07-28 | 0.079649 |
2023-07-29 | 0.079515 |
2023-07-30 | 0.079787 |
2023-07-31 | 0.079589 |
2023-08-01 | 0.079719 |
2023-08-02 | 0.079961 |
2023-08-03 | 0.079788 |
2023-08-04 | 0.079568 |
2023-08-05 | 0.079624 |
2023-08-06 | 0.080332 |
2023-08-07 | 0.079602 |
2023-08-08 | 0.079823 |
2023-08-09 | 0.079869 |
2023-08-10 | 0.079865 |
2023-08-11 | 0.080002 |
2023-08-12 | 0.079841 |
2023-08-13 | 0.079651 |
2023-08-14 | 0.080048 |
2023-08-15 | 0.079987 |
2023-08-16 | 0.080275 |
2023-08-17 | 0.080035 |
2023-08-18 | 0.080361 |
2023-08-19 | 0.080618 |
2023-08-20 | 0.080522 |
2023-08-21 | 0.080029 |
2023-08-22 | 0.080194 |
2023-08-23 | 0.080061 |
2023-08-24 | 0.080632 |
2023-08-25 | 0.080623 |
2023-08-26 | 0.080504 |
2023-08-27 | 0.080524 |
2023-08-28 | 0.080424 |
2023-08-29 | 0.079986 |
2023-08-30 | 0.079974 |
2023-08-31 | 0.080548 |
2023-09-01 | 0.080747 |
2023-09-02 | 0.080719 |
2023-09-03 | 0.080684 |
2023-09-04 | 0.080524 |
2023-09-05 | 0.080891 |
2023-09-06 | 0.081273 |
2023-09-07 | 0.081361 |
2023-09-08 | 0.081407 |
2023-09-09 | 0.081419 |
2023-09-10 | 0.081499 |
2023-09-11 | 0.081152 |
2023-09-12 | 0.081188 |
2023-09-13 | 0.081316 |
2023-09-14 | 0.081627 |
2023-09-15 | 0.081699 |
2023-09-16 | 0.081883 |
2023-09-17 | 0.081826 |
2023-09-18 | 0.081672 |
2023-09-19 | 0.081808 |
2023-09-20 | 0.081872 |
2023-09-22 | 0.082577 |
2023-09-23 | 0.082853 |
2023-09-24 | 0.082956 |
2023-09-25 | 0.083056 |
2023-09-26 | 0.083386 |
2023-09-27 | 0.083607 |
2023-09-28 | 0.083233 |
2023-09-29 | 0.083266 |
2023-09-30 | 0.083247 |
2023-10-01 | 0.083247 |
2023-10-02 | 0.083595 |
2023-10-03 | 0.083961 |
2023-10-04 | 0.083412 |
2023-10-05 | 0.0832 |
2023-10-06 | 0.082816 |
2023-10-07 | 0.082832 |
2023-10-08 | 0.082843 |
2023-10-09 | 0.082388 |
2023-10-10 | 0.082374 |
2023-10-11 | 0.082015 |
2023-10-12 | 0.082622 |
2023-10-13 | 0.082318 |
2023-10-14 | 0.082241 |
2023-10-15 | 0.082113 |
2023-10-16 | 0.082165 |
2023-10-17 | 0.081964 |
2023-10-18 | 0.081835 |
2023-10-19 | 0.081346 |
2023-10-20 | 0.081369 |
2023-10-21 | 0.081394 |
2023-10-22 | 0.081532 |
2023-10-23 | 0.081158 |
2023-10-24 | 0.081345 |
2023-10-25 | 0.081827 |
2023-10-26 | 0.08216 |
2023-10-27 | 0.082165 |
2023-10-28 | 0.082201 |
2023-10-29 | 0.082301 |
2023-10-30 | 0.08264 |
2023-10-31 | 0.083053 |
2023-11-01 | 0.082457 |
2023-11-02 | 0.082718 |
2023-11-03 | 0.082065 |
2023-11-04 | 0.082122 |
2023-11-05 | 0.082114 |
2023-11-06 | 0.081771 |
2023-11-07 | 0.082231 |
2023-11-08 | 0.081841 |
2023-11-09 | 0.081999 |
2023-11-10 | 0.082348 |
2023-11-11 | 0.082299 |
2023-11-12 | 0.082319 |
2023-11-13 | 0.082429 |
2023-11-14 | 0.081528 |
2023-11-15 | 0.080993 |
2023-11-16 | 0.081139 |
2023-11-17 | 0.080998 |
2023-11-18 | 0.080949 |
2023-11-19 | 0.080952 |
2023-11-20 | 0.081033 |
2023-11-21 | 0.080868 |
2023-11-22 | 0.081129 |
2023-11-23 | 0.0808 |
2023-11-24 | 0.080851 |
2023-11-25 | 0.080932 |
2023-11-26 | 0.080918 |
2023-11-27 | 0.080723 |
2023-11-28 | 0.080511 |
2023-11-29 | 0.080047 |
2023-11-30 | 0.079769 |
2023-12-01 | 0.079762 |
2023-12-02 | 0.079513 |
2023-12-03 | 0.0795 |
2023-12-04 | 0.07998 |
2023-12-05 | 0.079943 |
2023-12-06 | 0.079863 |
2023-12-07 | 0.080176 |
2023-12-08 | 0.080485 |
2023-12-09 | 0.080552 |
2023-12-10 | 0.080541 |
2023-12-11 | 0.080431 |
2023-12-12 | 0.080447 |
2023-12-13 | 0.080233 |
2023-12-14 | 0.079255 |
2023-12-15 | 0.079303 |
2023-12-16 | 0.079496 |
2023-12-17 | 0.079508 |
2023-12-18 | 0.079493 |
2023-12-19 | 0.078834 |
2023-12-20 | 0.078798 |
2023-12-21 | 0.078633 |
2023-12-22 | 0.078279 |
2023-12-23 | 0.078289 |
2023-12-24 | 0.078328 |
2023-12-25 | 0.078176 |
2023-12-26 | 0.078097 |
2023-12-27 | 0.077622 |
2023-12-28 | 0.076653 |
2023-12-29 | 0.076898 |
2023-12-30 | 0.076874 |
2023-12-31 | 0.076866 |
2024-01-01 | 0.076712 |
2024-01-02 | 0.077547 |
2024-01-03 | 0.078108 |
2024-01-04 | 0.077645 |
2024-01-05 | 0.077285 |
2024-01-06 | 0.077515 |
2024-01-07 | 0.077535 |
2024-01-08 | 0.077292 |
2024-01-09 | 0.077813 |
2024-01-10 | 0.07776 |
2024-01-11 | 0.077896 |
2024-01-12 | 0.077803 |
2024-01-13 | 0.077926 |
2024-01-14 | 0.07794 |
2024-01-15 | 0.078379 |
2024-01-16 | 0.078513 |
2024-01-17 | 0.07962 |
2024-01-18 | 0.079542 |
2024-01-19 | 0.07964 |
2024-01-20 | 0.079578 |
2024-01-21 | 0.079581 |
2024-01-22 | 0.079758 |
2024-01-23 | 0.079977 |
2024-01-24 | 0.079005 |
2024-01-25 | 0.079448 |
2024-01-26 | 0.079187 |
2024-01-27 | 0.07926 |
2024-01-28 | 0.079248 |
2024-01-29 | 0.079275 |
2024-01-30 | 0.079175 |
2024-01-31 | 0.078506 |
2024-02-01 | 0.078884 |
2024-02-02 | 0.079232 |
2024-02-03 | 0.079345 |
2024-02-04 | 0.079348 |
2024-02-05 | 0.079731 |
2024-02-06 | 0.079576 |
2024-02-07 | 0.079755 |
2024-02-08 | 0.079958 |
2024-02-09 | 0.079965 |
2024-02-10 | 0.079948 |
2024-02-11 | 0.079958 |
2024-02-12 | 0.080212 |
2024-02-13 | 0.08092 |
2024-02-14 | 0.080931 |
2024-02-15 | 0.080461 |
2024-02-16 | 0.080442 |
2024-02-17 | 0.080433 |
2024-02-18 | 0.080453 |
2024-02-19 | 0.080533 |
2024-02-20 | 0.080442 |
2024-02-21 | 0.080409 |
2024-02-22 | 0.080506 |
2024-02-23 | 0.080449 |
2024-02-24 | 0.080457 |
2024-02-25 | 0.080461 |
2024-02-26 | 0.080397 |
2024-02-27 | 0.080268 |
2024-02-28 | 0.080221 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明