1TJS = 2975.640657BYR
1塔吉克斯坦索莫尼 = 2975.640657白俄罗斯卢布
按当前汇率,1塔吉克斯坦索莫尼可兑换2975.640657白俄罗斯卢布
汇率更新时间:2024-02-29 06:01
白俄罗斯卢布对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 白俄罗斯卢布汇率
声明与提示:塔吉克斯坦索莫尼对白俄罗斯卢布汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 2153.556529 |
2023-09-27 | 2270.588367 |
2023-09-28 | 2282.706284 |
2023-09-29 | 2996.679584 |
2023-09-30 | 2955.086721 |
2023-10-01 | 2955.086721 |
2023-10-02 | 3007.006883 |
2023-10-03 | 3004.100146 |
2023-10-04 | 3012.399275 |
2023-10-05 | 3001.62258 |
2023-10-06 | 2999.011223 |
2023-10-07 | 2989.677933 |
2023-10-08 | 3002.002321 |
2023-10-09 | 3003.073656 |
2023-10-10 | 3004.411301 |
2023-10-11 | 3002.565211 |
2023-10-12 | 3000.589746 |
2023-10-13 | 3001.834448 |
2023-10-14 | 2999.920666 |
2023-10-15 | 2999.876836 |
2023-10-16 | 3009.834982 |
2023-10-17 | 3007.606244 |
2023-10-18 | 3002.714803 |
2023-10-19 | 3003.505429 |
2023-10-20 | 3003.125824 |
2023-10-21 | 3003.09115 |
2023-10-22 | 3002.779191 |
2023-10-23 | 3006.690061 |
2023-10-24 | 3005.662131 |
2023-10-25 | 3002.236776 |
2023-10-26 | 3012.530573 |
2023-10-27 | 3001.280448 |
2023-10-28 | 3001.412114 |
2023-10-29 | 3001.550961 |
2023-10-30 | 3015.373638 |
2023-10-31 | 3004.26107 |
2023-11-01 | 3005.294656 |
2023-11-02 | 3003.036946 |
2023-11-03 | 3010.09174 |
2023-11-04 | 3009.820134 |
2023-11-05 | 3009.977977 |
2023-11-06 | 3002.620018 |
2023-11-07 | 3017.622725 |
2023-11-08 | 3009.773479 |
2023-11-09 | 3011.030908 |
2023-11-10 | 3013.496621 |
2023-11-11 | 3004.126918 |
2023-11-12 | 3001.570375 |
2023-11-13 | 3017.9851 |
2023-11-14 | 3014.441272 |
2023-11-15 | 3015.139937 |
2023-11-16 | 3016.634809 |
2023-11-17 | 3010.706253 |
2023-11-18 | 3011.247291 |
2023-11-19 | 3004.568718 |
2023-11-20 | 3024.169002 |
2023-11-21 | 3018.354712 |
2023-11-22 | 3025.453549 |
2023-11-23 | 3021.047798 |
2023-11-24 | 3029.695108 |
2023-11-25 | 3020.614544 |
2023-11-26 | 3021.005239 |
2023-11-27 | 3018.5721 |
2023-11-28 | 3020.729062 |
2023-11-29 | 3014.240998 |
2023-11-30 | 3018.841842 |
2023-12-01 | 3012.473875 |
2023-12-02 | 3012.570186 |
2023-12-03 | 3007.70499 |
2023-12-04 | 3014.685953 |
2023-12-05 | 3012.819995 |
2023-12-06 | 3011.868616 |
2023-12-07 | 3018.045569 |
2023-12-08 | 3015.2355 |
2023-12-09 | 3015.919679 |
2023-12-10 | 3016.039844 |
2023-12-11 | 3013.502407 |
2023-12-12 | 3023.928315 |
2023-12-13 | 3017.064792 |
2023-12-14 | 3014.58593 |
2023-12-15 | 3013.68187 |
2023-12-16 | 3015.149097 |
2023-12-17 | 3014.128355 |
2023-12-18 | 3017.885958 |
2023-12-19 | 3021.626601 |
2023-12-20 | 3014.843511 |
2023-12-21 | 3023.781586 |
2023-12-22 | 3014.035105 |
2023-12-23 | 3014.212038 |
2023-12-24 | 3017.63636 |
2023-12-25 | 3008.246954 |
2023-12-26 | 3008.671847 |
2023-12-27 | 3023.848731 |
2023-12-28 | 3019.04566 |
2023-12-29 | 3015.54294 |
2023-12-30 | 3019.784758 |
2023-12-31 | 3019.973581 |
2024-01-01 | 3006.867542 |
2024-01-02 | 3014.503415 |
2024-01-03 | 3022.742052 |
2024-01-04 | 3016.220741 |
2024-01-05 | 3008.543252 |
2024-01-06 | 3014.720863 |
2024-01-07 | 3014.772325 |
2024-01-08 | 3013.517544 |
2024-01-09 | 3013.291537 |
2024-01-10 | 3014.11324 |
2024-01-11 | 3006.646011 |
2024-01-12 | 3016.429972 |
2024-01-13 | 2993.677867 |
2024-01-14 | 2993.687066 |
2024-01-15 | 3020.088793 |
2024-01-16 | 3010.206059 |
2024-01-17 | 3021.190026 |
2024-01-18 | 3016.104286 |
2024-01-19 | 3019.458337 |
2024-01-20 | 2998.286539 |
2024-01-21 | 2994.167824 |
2024-01-22 | 3022.315367 |
2024-01-23 | 3023.157476 |
2024-01-24 | 3015.490661 |
2024-01-25 | 3015.934156 |
2024-01-26 | 3019.943038 |
2024-01-27 | 3004.472323 |
2024-01-28 | 3006.264862 |
2024-01-29 | 3023.27414 |
2024-01-30 | 3022.133556 |
2024-01-31 | 3016.127868 |
2024-02-01 | 3017.223748 |
2024-02-02 | 2992.872702 |
2024-02-03 | 2997.41487 |
2024-02-04 | 2997.414897 |
2024-02-05 | 2991.799263 |
2024-02-06 | 2989.833857 |
2024-02-07 | 2992.189944 |
2024-02-08 | 2989.145254 |
2024-02-09 | 2988.244117 |
2024-02-10 | 2992.725038 |
2024-02-11 | 2987.164036 |
2024-02-12 | 2993.731102 |
2024-02-13 | 2980.663591 |
2024-02-14 | 2985.237059 |
2024-02-15 | 2988.615018 |
2024-02-16 | 2987.355608 |
2024-02-17 | 2991.283975 |
2024-02-18 | 2991.185951 |
2024-02-19 | 2985.874792 |
2024-02-20 | 2989.278837 |
2024-02-21 | 2985.285997 |
2024-02-22 | 2985.724234 |
2024-02-23 | 2986.039145 |
2024-02-24 | 2990.660888 |
2024-02-25 | 2990.604285 |
2024-02-26 | 2986.414427 |
2024-02-27 | 2985.005125 |
2024-02-28 | 2980.351712 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明